종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.75 | 9.19 | 9.92 | 9.11 | +6.09% | 499.8M | 9.75+6.09% | 12:24:03 | |
000725 BOE Technology Group Co Ltd | 4.35 | 4.36 | 4.39 | 4.32 | -0.23% | 193.99M | 4.35-0.23% | 12:27:36 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.41 | 4.44 | 4.40 | +0.45% | 139.29M | 4.43+0.45% | 11:35:25 | |
000001 Ping An Bank Co Ltd | 11.71 | 11.55 | 11.74 | 11.46 | +1.38% | 129.22M | 11.71+1.38% | 12:17:42 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11.06 | 10.57 | 11.18 | 10.42 | +4.64% | 119.39M | 11.06+4.64% | 12:17:42 |
종목명 | 가격 |
---|---|
000002 China Vanke A | 9.75+0.56+6.09% |
001979 China Merchants Shekou | 11.06+0.49+4.64% |
600606 Greenland Holdings | 2.15+0.06+2.87% |
601155 Seazen Holdings | 11.96+0.08+0.67% |
600309 Wanhua Chemical | 91.25+2.65+2.99% |
종목명 | 가격 |
---|---|
603288 Foshan Haitian Food | 37.92-1.04-2.67% |
002714 Muyuan Foodstuff A | 48.14-0.98-2.00% |
002594 BYD A | 215.42-3.36-1.54% |
000338 Weichai Power A | 16.57-0.23-1.37% |
600690 Qingdao Haier | 30.03-0.43-1.41% |