종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.37 | 4.39 | 4.34 | +0.23% | 302.89M | 4.38+0.23% | 13/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.07 | 13.35 | 14.12 | 13.61 | +5.39% | 292.67M | 14.07+5.39% | 13/05 | |
601668 China State Construction Engineering Corp Ltd | 5.55 | 5.48 | 5.58 | 5.46 | +1.28% | 263.12M | 5.55+1.28% | 13/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.43 | 5.36 | +0.18% | 239.09M | 5.41+0.18% | 13/05 | |
000002 China Vanke Co Ltd Class A | 7.42 | 7.56 | 7.49 | 7.33 | -1.85% | 229.17M | 7.42-1.85% | 13/05 |
종목명 | 가격 |
---|---|
601919 COSCO Shipping | 14.07+0.72+5.39% |
600690 Qingdao Haier | 32.90+1.51+4.81% |
002475 Luxshare Precision A | 30.58+1.08+3.66% |
603259 WuXi AppTec | 46.19+1.34+2.99% |
000538 Yunnan Baiyao A | 54.69+1.16+2.17% |
종목명 | 가격 |
---|---|
601698 China Satellite Communications Co | 15.66-0.43-2.67% |
600188 Yankuang Energy | 24.25-0.54-2.18% |
000858 Wuliangye A | 151.14-3.29-2.13% |
600276 항서제약 | 45.53-0.95-2.04% |
601225 Shaanxi Coal Industry | 24.45-0.51-2.04% |