선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.26 | 4.27 | 4.22 | +0.06 | +1.43% | 498.97M | 07/06 | ||
Amperex Tech A | 193.40 | 202.45 | 187.59 | -11.39 | -5.56% | 51.38M | 07/06 | ||
Anhui Conch Cement | 24.30 | 24.42 | 24.08 | +0.03 | +0.12% | 11.70M | 07/06 | ||
Bank of China A | 4.53 | 4.53 | 4.44 | +0.08 | +1.80% | 249.53M | 07/06 | ||
Baoshan Iron & Steel | 6.99 | 7.08 | 6.94 | -0.05 | -0.71% | 77.05M | 07/06 | ||
BYD A | 235.50 | 241.39 | 232.13 | -3.00 | -1.26% | 18.26M | 07/06 | ||
CGN | 4.41 | 4.43 | 4.30 | +0.07 | +1.61% | 140.48M | 07/06 | ||
China Communications Construction | 9.09 | 9.11 | 8.94 | +0.05 | +0.55% | 47.25M | 07/06 | ||
China Construction Bank Co | 7.20 | 7.20 | 7.09 | +0.11 | +1.55% | 138.29M | 07/06 | ||
China Mobile | 101.00 | 101.36 | 100.10 | +0.48 | +0.48% | 8.48M | 07/06 | ||
China National Nuclear Power | 10.40 | 10.43 | 10.08 | +0.25 | +2.46% | 157.33M | 07/06 | ||
China Petrol A | 6.29 | 6.37 | 6.26 | -0.04 | -0.63% | 122.70M | 07/06 | ||
China Railway A | 6.68 | 6.76 | 6.60 | 0.00 | 0.00% | 90.42M | 07/06 | ||
China Satellite Communications Co | 14.72 | 14.85 | 14.58 | +0.02 | +0.14% | 9.89M | 07/06 | ||
China Shenhua Energy SH | 44.15 | 44.39 | 43.85 | -0.01 | -0.02% | 22.15M | 07/06 | ||
China State Construction | 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.30M | 07/06 | ||
China Telecom | 5.97 | 5.98 | 5.86 | +0.07 | +1.19% | 101.14M | 07/06 | ||
China Three Gorges New Energy Group Co | 4.68 | 4.70 | 4.55 | +0.10 | +2.18% | 171.07M | 07/06 | ||
China United Network Comm | 4.57 | 4.57 | 4.52 | +0.05 | +1.11% | 123.85M | 07/06 | ||
China Vanke A | 8.17 | 8.27 | 8.00 | +0.15 | +1.87% | 232.64M | 07/06 | ||
China Yangtze Power | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 07/06 | ||
COSCO Shipping | 17.18 | 17.25 | 16.68 | +0.33 | +1.96% | 197.18M | 07/06 | ||
Foshan Haitian Food | 35.46 | 36.15 | 35.30 | -0.28 | -0.78% | 7.82M | 07/06 | ||
Foxconn Industrial Internet | 24.53 | 26.14 | 23.88 | -1.54 | -5.91% | 295.70M | 07/06 | ||
Gree Electric A | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 07/06 | ||
Hengli Petrochemical | 14.21 | 14.41 | 14.11 | -0.15 | -1.04% | 15.46M | 07/06 | ||
Hik Vision Digi A | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 07/06 | ||
Huaneng Power International | 9.40 | 9.46 | 9.20 | +0.13 | +1.40% | 64.07M | 07/06 | ||
ICBC | 5.52 | 5.52 | 5.45 | +0.06 | +1.10% | 297.29M | 07/06 | ||
Inner Mongolia Yili | 27.06 | 27.55 | 26.91 | -0.41 | -1.49% | 45.48M | 07/06 | ||
Kweichow Moutai | 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | 07/06 | ||
Luxshare Precision A | 32.20 | 33.10 | 31.85 | -0.90 | -2.72% | 77.73M | 07/06 | ||
Midea Group A | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 07/06 | ||
Muyuan Foodstuff A | 47.87 | 48.30 | 47.35 | +0.26 | +0.55% | 20.67M | 07/06 | ||
PetroChina A | 9.99 | 10.12 | 9.90 | 0.00 | 0.00% | 145.31M | 07/06 | ||
Ping An Insurance | 42.12 | 42.78 | 42.00 | -0.33 | -0.78% | 42.14M | 07/06 | ||
Qingdao Haier | 30.62 | 31.05 | 29.88 | -0.37 | -1.19% | 41.18M | 07/06 | ||
Rongsheng A | 9.81 | 9.94 | 9.78 | -0.03 | -0.31% | 23.62M | 07/06 | ||
S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 07/06 | ||
SAIC Motor Corp | 14.11 | 14.20 | 14.07 | -0.03 | -0.21% | 13.14M | 07/06 | ||
Semiconductor M | 47.21 | 47.74 | 46.42 | +0.41 | +0.88% | 36.20M | 07/06 | ||
Shaanxi Coal Industry | 26.71 | 26.95 | 26.51 | +0.05 | +0.19% | 25.06M | 07/06 | ||
Shanghai Fosun Pharm | 23.97 | 23.98 | 23.67 | +0.35 | +1.48% | 12.07M | 07/06 | ||
Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 07/06 | ||
Wanhua Chemical | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 07/06 | ||
Will Semiconductor | 100.14 | 101.88 | 99.29 | -0.04 | -0.04% | 7.12M | 07/06 | ||
Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 07/06 | ||
WuXi AppTec | 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | 07/06 | ||
Xian LONGi Silicon Materials | 16.74 | 17.28 | 16.54 | -0.44 | -2.56% | 163.62M | 07/06 | ||
Yankuang Energy | 23.87 | 24.09 | 23.66 | +0.04 | +0.17% | 19.55M | 07/06 | ||
Yunnan Baiyao A | 54.19 | 54.88 | 53.76 | +0.31 | +0.57% | 8.34M | 07/06 | ||
Zijin Mining A | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 07/06 | ||
Zte A | 26.79 | 27.31 | 26.60 | -0.45 | -1.65% | 67.23M | 07/06 | ||
항서제약 | 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | 07/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.