종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000422 Hubei Yihua Chemical Industry Co Ltd | 12.35 | 12.72 | 12.91 | 12.10 | -2.91% | 119.37M | 12.35-2.91% | 09/05 | |
002124 Ningbo Tech-Bank Co Ltd | 2.23 | 2.35 | 2.28 | 2.23 | -5.11% | 72.69M | 2.23-5.11% | 09/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.06 | 1.06 | 1.08 | 1.05 | 0.00% | 57.96M | 1.060.00% | 09/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.35 | 19.91 | 20.38 | 19.72 | +2.21% | 57.83M | 20.35+2.21% | 09/05 | |
002481 Yan Tai Shuang Ta Food Co Ltd | 4.56 | 4.37 | 4.81 | 4.40 | +4.35% | 55.81M | 4.56+4.35% | 09/05 |
종목명 | 가격 |
---|---|
002481 Shuang Ta Food A | 4.56+0.19+4.35% |
000893 Asia Potash International Investment Guangzhou | 19.41+0.75+4.02% |
002568 Shanghai Bairun A | 21.84+0.58+2.73% |
002041 Denghai Seeds A | 10.26+0.27+2.70% |
000876 New Hope Liuhe A | 9.35+0.22+2.41% |
종목명 | 가격 |
---|---|
002124 Ningbo Tech A | 2.23-0.12-5.11% |
300761 Jiangsu Lihua Animal | 22.33-0.85-3.67% |
000422 Yihua Chem A | 12.35-0.370-2.91% |
000895 Shuanghui Dev A | 26.50-0.13-0.49% |
000799 Jiugui Liquor A | 56.20-0.27-0.48% |