종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 09/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 09/05 | |
002340 GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 09/05 | |
000625 Chongqing Changan Automobile Co Ltd | 15.05 | 14.98 | 15.17 | 14.75 | +0.47% | 207.69M | 15.05+0.47% | 09/05 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.31 | 12.73 | 12.80 | 11.81 | -3.30% | 166.38M | 12.31-3.30% | 09/05 |
종목명 | 가격 |
---|---|
000913 Qianjiang Moto A | 21.90+1.99+9.99% |
000768 Avic Aircraft A | 24.45+1.24+5.34% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.42+0.26+5.04% |
000338 Weichai Power A | 17.99+0.76+4.41% |
000060 Zhongjin A | 4.90+0.20+4.26% |
종목명 | 가격 |
---|---|
001696 Zongshen Power A | 12.31-0.42-3.30% |
002646 Qinghai Huzhu Barley Wine A | 12.49-0.09-0.72% |
000538 Yunnan Baiyao A | 56.50-0.40-0.70% |
002755 Beijing New Oriental Star Petro Eng | 11.37-0.08-0.70% |
000612 Jiaozuo Wanfang Aluminum | 8.15-0.05-0.61% |