종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000860 Beijing Shunxin Agriculture Co Ltd | 19.48 | 19.76 | 19.97 | 19.34 | -1.42% | 15.85M | 19.48-1.42% | 16:00:00 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22.98 | 23.07 | 23.20 | 22.70 | -0.39% | 12.65M | 22.98-0.39% | 16:00:00 | |
000858 Wuliangye Yibin Co Ltd | 149.32 | 150.03 | 150.99 | 148.86 | -0.47% | 8.97M | 149.32-0.47% | 15:57:00 | |
600199 Anhui Golden Seed Winery Co Ltd | 14.78 | 14.71 | 14.87 | 14.60 | +0.48% | 5.37M | 14.78+0.48% | 16:00:00 | |
000568 Luzhou Lao Jiao Co Ltd | 179.01 | 180.35 | 181.40 | 178.26 | -0.74% | 5.09M | 179.01-0.74% | 16:00:00 |
종목명 | 가격 |
---|---|
002646 Qinghai Huzhu Barley Wine A | 11.94+0.10+0.85% |
600702 Sichuan Tuopai Shede Wine | 72.79+0.49+0.68% |
603369 Jiangsu King's Luck Brewery | 53.45+0.32+0.60% |
600519 Kweichow Moutai | 1,674.00+9.36+0.56% |
000799 Jiugui Liquor A | 54.80+0.28+0.51% |
종목명 | 가격 |
---|---|
000860 Shunxin A | 19.48-0.28-1.42% |
600809 Shanxi Xinghuacun Fen Wine | 245.38-2.59-1.04% |
603919 Jinhui Liquor | 20.60-0.18-0.87% |
000568 Lao Jiao A | 179.01-1.34-0.74% |
000596 Gujing Distill A | 246.18-1.59-0.64% |