종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 16:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.21 | 3.11 | 3.24 | 3.12 | +3.22% | 177.4M | 3.21+3.22% | 15:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.58 | 1.65 | 1.58 | +1.90% | 152.44M | 1.61+1.90% | 15:57:00 | |
002607 중공교육과기 | 2.65 | 2.62 | 2.68 | 2.61 | +1.15% | 121.85M | 2.65+1.15% | 15:57:00 | |
000001 Ping An Bank Co Ltd | 10.77 | 10.73 | 10.82 | 10.71 | +0.37% | 105.67M | 10.77+0.37% | 15:57:00 |
종목명 | 가격 |
---|---|
300415 Guangdong Yizumi Machinery | 25.02+1.16+4.86% |
000528 Liugong A | 10.90+0.48+4.61% |
000400 Xj Electric A | 27.25+1.16+4.45% |
000338 Weichai Power A | 17.99+0.76+4.41% |
000933 Shen Huo A | 23.78+1.00+4.39% |
종목명 | 가격 |
---|---|
300979 Huali Industrial Group Co | 68.92-0.99-1.42% |
002001 Zhejiang Nhu A | 19.56-0.17-0.86% |
002003 Zhejiang Weixing A | 11.93-0.10-0.83% |
000538 Yunnan Baiyao A | 56.50-0.40-0.70% |
300760 Shenzhen Mindray Bio-Medical | 302.93-1.86-0.61% |