선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 15:57:00 | ||
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 15:57:00 | ||
AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 16:00:00 | ||
BGI Genomics | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 15:57:00 | ||
BlueFocus Communication Group | 6.26 | 6.34 | 6.18 | -0.02 | -0.32% | 39.82M | 15:57:00 | ||
Centre Testing Intl Shenzhen | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 15:57:00 | ||
Changchun High A | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 16:00:00 | ||
China Baoan Group Co Ltd | 10.42 | 10.52 | 10.38 | -0.03 | -0.29% | 11.80M | 15:57:00 | ||
China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 16:00:00 | ||
Chinese Town A | 2.99 | 3.07 | 2.97 | -0.09 | -2.92% | 174.67M | 15:57:00 | ||
Chongqing New Dazheng | 11.61 | 12.25 | 10.90 | -0.31 | -2.60% | 21.13M | 15:57:00 | ||
Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 15:57:00 | ||
CITIC Pacific Special Steel | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 16:00:00 | ||
Cr Sanjiu A | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 16:00:00 | ||
Csg Holding A | 5.91 | 5.98 | 5.87 | +0.06 | +1.03% | 35.99M | 16:00:00 | ||
Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 16:00:00 | ||
Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 15:57:00 | ||
Ductile Pipes A | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 42.96M | 15:57:00 | ||
Faw Car A | 8.86 | 8.90 | 8.75 | +0.08 | +0.91% | 12.62M | 16:00:00 | ||
Fiyta Hold A | 10.22 | 10.24 | 10.15 | +0.02 | +0.20% | 3.86M | 16:00:00 | ||
Fj Sunner Deve A | 17.10 | 17.21 | 16.47 | +0.52 | +3.14% | 13.77M | 16:00:00 | ||
Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 16:00:00 | ||
Fujian Star Net Communic Ltd | 14.92 | 14.99 | 14.77 | 0.00 | 0.00% | 5.06M | 15:56:57 | ||
Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 16:00:00 | ||
Gold Mantis A | 3.75 | 3.84 | 3.72 | -0.10 | -2.60% | 47.56M | 15:57:00 | ||
Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 16:00:00 | ||
Guangdong Wens Foodstuff | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 15:56:57 | ||
Guangdong Yizumi Machinery | 24.49 | 24.79 | 24.18 | +0.08 | +0.33% | 5.23M | 15:56:51 | ||
Guangzhou Shiyuan Electronic | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 15:56:54 | ||
Guangzhou SiE Consulting | 16.23 | 16.42 | 15.92 | +0.07 | +0.43% | 5.39M | 15:56:54 | ||
Gujing Distill A | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 16:00:00 | ||
Haid Group A | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 16:00:00 | ||
Han'S Laser Tech A | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 16:00:00 | ||
Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 16:00:00 | ||
Hisense Kelon A | 39.92 | 40.80 | 39.51 | -1.02 | -2.49% | 15.08M | 16:00:00 | ||
Huadong Med A | 33.35 | 33.57 | 33.12 | +0.10 | +0.30% | 7.57M | 16:00:00 | ||
Huafon Spandex A | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 15:57:00 | ||
Hualan Biolog A | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 16:00:00 | ||
Huali Industrial Group Co | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 15:57:00 | ||
Hunan Gold Corp | 19.25 | 19.48 | 18.00 | +1.54 | +8.70% | 67.24M | 16:00:00 | ||
Intl Container A | 9.45 | 9.51 | 9.25 | +0.05 | +0.53% | 20.74M | 16:00:00 | ||
Jiangling Moto A | 26.25 | 26.33 | 25.80 | +0.10 | +0.38% | 6.08M | 16:00:00 | ||
Jinhe Industrial A | 24.23 | 24.40 | 23.85 | -0.06 | -0.25% | 8.12M | 16:00:00 | ||
Jizhong Energy A | 8.19 | 8.24 | 8.02 | +0.19 | +2.38% | 41.36M | 16:00:00 | ||
Kidswant Children Products | 6.50 | 6.55 | 6.34 | +0.08 | +1.25% | 11.66M | 15:57:00 | ||
Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 16:00:00 | ||
Lepu Medical Tech Beijing | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 15:57:00 | ||
Liugong A | 10.70 | 10.82 | 10.42 | -0.11 | -1.02% | 35.10M | 16:00:00 | ||
Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 16:00:00 | ||
Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 16:00:00 | ||
Muyuan Foodstuff A | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 16:00:00 | ||
National Accord A | 38.98 | 39.66 | 38.57 | 0.00 | 0.00% | 3.70M | 16:00:00 | ||
New Hope Liuhe A | 10.52 | 10.58 | 9.97 | +0.59 | +5.94% | 87.18M | 16:00:00 | ||
Newland A | 16.04 | 16.24 | 16.00 | -0.10 | -0.62% | 11.00M | 16:00:00 | ||
Oriental Yuhong A | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 16:00:00 | ||
Pgvt A | 3.150 | 3.180 | 3.100 | +0.060 | +1.94% | 138.46M | 15:57:00 | ||
Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 15:57:00 | ||
Qianyuan Power A | 17.26 | 17.30 | 16.93 | +0.27 | +1.59% | 5.29M | 16:00:00 | ||
Qiaoyin Env | 10.06 | 10.18 | 10.00 | -0.09 | -0.89% | 1.76M | 15:56:54 | ||
Risesun Real Est A | 2.20 | 2.22 | 1.93 | +0.18 | +8.91% | 751.42M | 15:57:00 | ||
Robam Appliances A | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 16:00:00 | ||
S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 16:00:00 | ||
Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 15:57:00 | ||
Sansteel Mg A | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 19.16M | 15:56:51 | ||
Shangfeng Cement A | 7.41 | 7.56 | 7.37 | -0.14 | -1.85% | 11.32M | 16:00:00 | ||
Shen Huo A | 24.44 | 24.69 | 23.02 | +1.92 | +8.53% | 58.25M | 16:00:00 | ||
Shenzhen Kaifa A | 13.50 | 13.58 | 13.23 | +0.14 | +1.05% | 22.90M | 15:57:00 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 15:57:00 | ||
Shenzhen Sunway Communication | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 15:57:00 | ||
Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 16:00:00 | ||
Shunxin A | 21.31 | 21.74 | 20.60 | +0.71 | +3.45% | 27.49M | 16:00:00 | ||
Suning Uni A | 2.24 | 2.29 | 2.22 | -0.05 | -2.18% | 82.97M | 15:57:00 | ||
Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 15:57:00 | ||
Suofeiya A | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 15:57:00 | ||
Sz Energy A | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 15:57:00 | ||
Sz Zhenye A | 4.18 | 4.27 | 4.16 | -0.14 | -3.24% | 42.32M | 15:57:00 | ||
Tagen A | 4.78 | 4.91 | 4.75 | -0.16 | -3.24% | 70.38M | 15:57:00 | ||
Taiji Computer A | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 15:57:00 | ||
Three Squirrels | 25.97 | 26.20 | 25.75 | +0.02 | +0.08% | 5.32M | 15:57:00 | ||
Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 15:57:00 | ||
Weixing New Mat A | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 15:57:00 | ||
Winner Medical | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 15:57:00 | ||
Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 15:57:00 | ||
Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 15:57:00 | ||
Xj Electric A | 28.56 | 28.80 | 27.25 | +1.16 | +4.23% | 19.52M | 15:57:00 | ||
Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 16:00:00 | ||
Yankershop Food | 72.81 | 74.25 | 72.04 | +0.82 | +1.14% | 1.71M | 15:56:54 | ||
Yasha Decoration A | 4.13 | 4.25 | 4.10 | -0.06 | -1.43% | 16.25M | 15:56:54 | ||
Ygsoft A | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 15:56:57 | ||
Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 15:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 15:57:00 | ||
Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 15:56:57 | ||
Zhejiang Supor A | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 15:57:00 | ||
Zhejiang Weixing A | 12.32 | 12.61 | 12.19 | -0.15 | -1.20% | 9.62M | 15:56:57 | ||
Zhongjin A | 5.00 | 5.05 | 4.91 | +0.19 | +3.95% | 155.57M | 15:57:00 | ||
Zhuhai Bojay | 32.73 | 34.78 | 32.50 | -0.71 | -2.12% | 4.88M | 15:56:57 | ||
Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 15:57:00 | ||
선난서키트 | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 15:57:00 | ||
중공교육과기 | 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 166.42M | 15:57:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.