종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.09 | 4.15 | 4.08 | 0.00% | 363.86M | 4.090.00% | 16:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.86 | 1.79 | 1.93 | 1.78 | +3.91% | 353.95M | 1.86+3.91% | 15:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.04 | 4.22 | 4.00 | +2.72% | 319.19M | 4.15+2.72% | 15:57:00 | |
000002 China Vanke Co Ltd Class A | 8.58 | 8.52 | 8.84 | 8.50 | +0.70% | 290.95M | 8.58+0.70% | 16:00:00 | |
000656 Jinke Property Group Co Ltd | 1.34 | 1.40 | 1.43 | 1.33 | -4.29% | 239.1M | 1.34-4.29% | 16:00:00 |
종목명 | 가격 |
---|---|
002594 BYD A | 224.70+17.32+8.35% |
002146 Risesun Real Est A | 1.86+0.07+3.91% |
000630 Tongling Nfm A | 4.15+0.110+2.72% |
002092 Zhongtai Chem A | 4.00+0.10+2.56% |
000415 Bohai Leasing A | 2.56+0.05+1.99% |
종목명 | 가격 |
---|---|
000656 Jinke Property A | 1.34-0.06-4.29% |
000425 Xcmg Machinery A | 7.42-0.23-3.01% |
000333 Midea Group A | 65.85-1.18-1.76% |
000157 Cs Zoomlion A | 8.03-0.13-1.59% |
002142 Bank Of Ningbo A | 24.68-0.32-1.28% |