종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000729 Beijing Yanjing Brewery Co Ltd | 9.71 | 9.71 | 9.73 | 9.42 | +3.52% | 27.11M | 9.71+3.52% | 07/06 | |
000858 Wuliangye Yibin Co Ltd | 142.34 | 142.34 | 145.55 | 141.90 | -1.77% | 15.72M | 142.34-1.77% | 07/06 | |
000860 Beijing Shunxin Agriculture Co Ltd | 17.95 | 17.95 | 18.13 | 17.72 | +0.56% | 12.1M | 17.95+0.56% | 07/06 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 20.22 | 20.11 | 20.64 | 19.66 | -0.88% | 12.08M | 20.22-0.88% | 07/06 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 21.75 | 22.06 | 22.20 | 21.63 | -1.41% | 10.28M | 21.75-1.41% | 07/06 |
종목명 | 가격 |
---|---|
000729 Yanjing Brewery A | 9.71+0.33+3.52% |
002461 Zhujiang Brewery A | 8.08+0.23+2.93% |
000860 Shunxin A | 17.95+0.10+0.56% |
000869 Changyu-A A | 23.52+0.10+0.43% |
600199 Golden Seed Wine | 13.27+0.03+0.23% |
종목명 | 가격 |
---|---|
603589 Anhui Kouzi Distillery | 40.86-0.89-2.13% |
600809 Shanxi Xinghuacun Fen Wine | 237.43-4.40-1.82% |
000858 Wuliangye A | 142.34-2.56-1.77% |
603198 Anhui Yingjia Distillery | 64.79-1.16-1.76% |
000799 Jiugui Liquor A | 50.37-0.89-1.74% |