종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.14 | 4.14 | 4.15 | 4.08 | 0.00% | 0 | 4.140.00% | 07/06 | |
000100 TCL Corp | 4.47 | 4.47 | 4.55 | 4.40 | 0.00% | 0 | 4.470.00% | 07/06 | |
000002 China Vanke Co Ltd Class A | 8.17 | 8.17 | 8.27 | 8.00 | 0.00% | 0 | 8.170.00% | 07/06 | |
300059 East Money Information Co Ltd | 12.15 | 12.16 | 12.36 | 11.96 | -0.90% | 148.28M | 12.15-0.90% | 07/06 | |
003816 CGN Power | 4.41 | 4.41 | 4.43 | 4.30 | +1.61% | 140.48M | 4.41+1.61% | 07/06 |
종목명 | 가격 |
---|---|
002142 Bank Of Ningbo A | 23.680.000.00% |
000725 Boe Technology A | 4.140.000.00% |
002179 AVIC Jonhon Optronic Technology | 37.00+0.44+1.20% |
000002 China Vanke A | 8.170.000.00% |
002410 Glodon Software A | 11.10+0.02+0.18% |
종목명 | 가격 |
---|---|
002142 Bank Of Ningbo A | 23.680.000.00% |
000725 Boe Technology A | 4.140.000.00% |
002179 AVIC Jonhon Optronic Technology | 37.000.000.00% |
000002 China Vanke A | 8.170.000.00% |
002410 Glodon Software A | 11.100.000.00% |