종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 15:57:00 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 16:00:00 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 16:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 15.05 | 14.98 | 15.17 | 14.75 | +0.47% | 207.69M | 15.05+0.47% | 16:00:00 | |
000560 5I5j Holding Group Co Ltd | 2.00 | 1.90 | 2.08 | 1.91 | +5.26% | 164.08M | 2.00+5.26% | 16:00:00 |
종목명 | 가격 |
---|---|
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
000560 5I5j Holding | 2.00+0.10+5.26% |
300003 Lepu Medical Tech Beijing | 15.46+0.61+4.11% |
001914 China Merchants Property Operation Service | 11.24+0.36+3.31% |
001979 China Merchants Shekou | 8.92+0.27+3.12% |
종목명 | 가격 |
---|---|
300979 Huali Industrial Group Co | 68.92-0.99-1.42% |
002818 Chengdu Fusen Noble-House | 14.37-0.15-1.03% |
300308 Shandong Zhongji Electrical | 173.50-1.30-0.74% |
000725 Boe Technology A | 4.39-0.03-0.68% |
300760 Shenzhen Mindray Bio-Medical | 302.93-1.86-0.61% |