종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 15.05 | 14.98 | 15.17 | 14.75 | +0.47% | 207.69M | 15.05+0.47% | 16:00:00 | |
002607 중공교육과기 | 2.65 | 2.62 | 2.68 | 2.61 | +1.14% | 120.24M | 2.65+1.14% | 15:54:03 | |
002027 Focus Media Information Technology Co Ltd | 6.60 | 6.50 | 6.64 | 6.49 | +1.54% | 95.06M | 6.60+1.54% | 15:46:24 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.35 | 19.91 | 20.38 | 19.72 | +2.21% | 57.83M | 20.35+2.21% | 15:57:00 | |
300251 Beijing Enlight Media | 9.13 | 9.28 | 9.38 | 9.02 | -1.62% | 49.82M | 9.13-1.62% | 15:56:57 |
종목명 | 가격 |
---|---|
002572 Suofeiya A | 18.55+0.55+3.06% |
002568 Shanghai Bairun A | 21.84+0.58+2.73% |
002563 Zhejiang Semir A | 6.67+0.15+2.30% |
002705 Guangdong Xinbao A | 17.28+0.39+2.31% |
000876 New Hope Liuhe A | 9.35+0.22+2.41% |
종목명 | 가격 |
---|---|
300251 Beijing Enlight Media | 9.13-0.15-1.62% |
300979 Huali Industrial Group Co | 69.00-0.91-1.30% |
000895 Shuanghui Dev A | 26.50-0.13-0.49% |
000799 Jiugui Liquor A | 56.20-0.27-0.48% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89-0.01-0.35% |