선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,660.01 | 9,694.98 | 9,643.87 | -21.65 | -0.22% | 11:56:06 | ||
SME-Chinext 100 TRN | 2,031.98 | 2,040.08 | 2,028.68 | +0.46 | +0.02% | 11:56:15 | ||
SZSE 1000 Growth | 1,162.75 | 1,168.84 | 1,162.13 | -1.70 | -0.15% | 11:56:15 | ||
SZSE 1000 | 4,649.11 | 4,667.25 | 4,642.51 | -9.38 | -0.20% | 11:56:15 | ||
SZSE 100 Equal Weight | 4,080.31 | 4,091.39 | 4,070.39 | -1.35 | -0.03% | 11:56:15 | ||
SME 300 Growth Price | 871.86 | 877.37 | 871.31 | -2.33 | -0.27% | 11:56:12 | ||
SZSE 100 Performance Weighted | 5,390.57 | 5,414.75 | 5,384.68 | -16.26 | -0.30% | 11:56:12 | ||
SZSE 300 | 5,217.71 | 5,234.09 | 5,206.47 | -7.06 | -0.14% | 11:56:15 | ||
SZSE 300 Equal Weight | 4,497.49 | 4,515.93 | 4,493.29 | -8.79 | -0.20% | 11:56:15 | ||
SZSE 300 Low Volatility | 5,228.03 | 5,249.29 | 5,222.09 | -11.69 | -0.22% | 11:56:15 | ||
SZSE 300 Price | 4,100.95 | 4,113.82 | 4,092.12 | -7.24 | -0.18% | 11:56:15 | ||
SZSE 300 Performance Weighted | 5,593.96 | 5,617.33 | 5,589.67 | -19.39 | -0.35% | 11:56:15 | ||
SZSE 500 Low Volatility | 1,849.09 | 1,859.39 | 1,847.17 | -5.78 | -0.31% | 11:56:12 | ||
SZSE Agriculture | 8,852.78 | 8,978.89 | 8,844.31 | -117.64 | -1.31% | 11:56:12 | ||
SZSE Consumer 50 | 7,896.20 | 7,966.90 | 7,891.08 | -68.22 | -0.86% | 11:56:12 | ||
SZSE Commodities Producer | 1,764.54 | 1,779.63 | 1,762.00 | -8.52 | -0.48% | 11:56:09 | ||
SZSE Defensive 50 | 7,571.35 | 7,655.03 | 7,564.35 | -72.53 | -0.95% | 11:56:12 | ||
SZSE Downstream Industry | 5,428.08 | 5,468.12 | 5,424.19 | -37.37 | -0.68% | 11:56:12 | ||
SZSE Consumer Staples | 11,404.12 | 11,594.51 | 11,390.68 | -164.95 | -1.43% | 11:56:12 | ||
SZFI 120 | 6,806.99 | 6,819.55 | 6,760.84 | +11.74 | +0.17% | 11:56:15 | ||
SZFI 200 | 6,582.14 | 6,594.43 | 6,545.37 | +6.81 | +0.10% | 11:56:15 | ||
SZSE Individual Businesses Price | 4,023.14 | 4,040.88 | 4,017.98 | -6.81 | -0.17% | 11:56:12 | ||
SZSE Industry Top | 2,329.24 | 2,335.00 | 2,318.57 | -3.22 | -0.14% | 11:56:12 | ||
SZSE Manufacturing | 2,290.52 | 2,302.18 | 2,288.34 | -3.93 | -0.17% | 11:56:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,824.28 | 1,833.77 | 1,822.98 | -2.03 | -0.11% | 11:56:15 | ||
SZSE 100 Low Volatility | 8,824.09 | 8,852.60 | 8,809.80 | -28.47 | -0.32% | 11:56:15 | ||
SZSE A Share | 1,860.55 | 1,868.83 | 1,858.59 | -1.78 | -0.10% | 11:56:09 | ||
SZSE A Share Sub | 12,524.94 | 12,569.08 | 12,502.82 | -21.59 | -0.17% | 11:56:15 | ||
SZSE Composite | 1,778.81 | 1,786.71 | 1,776.94 | -1.69 | -0.10% | 11:56:09 | ||
SME-Chinext 100 Price | 1,770.77 | 1,777.83 | 1,767.89 | -0.65 | -0.04% | 11:56:15 | ||
SME-Chinext 500 | 1,594.57 | 1,601.80 | 1,592.99 | -2.53 | -0.16% | 11:56:15 | ||
SZSE Component Equal Weighted | 3,385.65 | 3,401.42 | 3,382.11 | -8.66 | -0.26% | 11:56:12 | ||
SZSE New | 8,369.32 | 8,404.69 | 8,360.41 | -7.84 | -0.09% | 11:56:09 | ||
SZSE SME Equal Weight | 3,044.15 | 3,056.61 | 3,041.43 | -11.30 | -0.37% | 11:56:15 | ||
SZSE SME Low Volatility | 1,734.74 | 1,743.15 | 1,732.93 | -4.96 | -0.28% | 11:56:15 | ||
SZSE SME Composite | 10,121.61 | 10,171.83 | 10,111.76 | -13.20 | -0.13% | 11:56:15 | ||
SZSE SME 300 Price | 1,188.52 | 1,193.69 | 1,187.20 | -2.64 | -0.22% | 11:56:15 | ||
SZSE SME CSR | 1,445.45 | 1,451.36 | 1,441.63 | -4.38 | -0.30% | 11:56:15 | ||
SZSE SME Price | 5,948.73 | 5,972.04 | 5,941.26 | -14.59 | -0.25% | 11:56:12 | ||
SZSE SME Prime Market | 6,471.96 | 6,500.77 | 6,465.04 | -13.52 | -0.21% | 11:56:12 | ||
SZSE SME Return | 7,012.61 | 7,039.75 | 7,003.47 | -10.49 | -0.15% | 11:56:15 | ||
SZSE SME Performance Weighted | 3,675.26 | 3,688.00 | 3,671.45 | -15.43 | -0.42% | 11:56:15 | ||
SZSE Responsibility Price | 1,533.84 | 1,540.17 | 1,530.02 | -7.88 | -0.51% | 11:56:12 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
CSI All Share Consumer Staples | 15,573.50 | 15,769.09 | 15,561.54 | -180.48 | -1.15% | 12:10:56 | ||
HS Stock Connect China 500 | 3,454.62 | 3,464.16 | 3,439.31 | +6.73 | +0.20% | 11:56:02 | ||
HS Stock Connect China A 300 | 3,397.34 | 3,406.51 | 3,387.47 | +1.33 | +0.04% | 11:56:02 | ||
HS China A Agricultural Products | 2,914.89 | 2,951.21 | 2,912.69 | -30.56 | -1.04% | 11:56:02 | ||
HS China A | 1,978.18 | 1,983.82 | 1,975.04 | -1.51 | -0.08% | 11:56:02 | ||
HS China A Value Select | 4,331.85 | 4,345.11 | 4,321.10 | -0.26 | -0.01% | 11:56:02 | ||
HS China A Dividend Yield Select | 4,322.44 | 4,336.32 | 4,312.62 | -2.05 | -0.05% | 11:55:56 | ||
HS China A Momentum Select | 4,271.20 | 4,285.50 | 4,261.90 | -6.06 | -0.14% | 11:56:02 | ||
HS China A Quality Select | 3,513.53 | 3,524.22 | 3,506.42 | -3.93 | -0.11% | 11:55:56 | ||
HS China A Low Size Select | 2,960.50 | 2,969.41 | 2,957.41 | -4.71 | -0.16% | 11:55:56 | ||
HS China A Value Comprehensive | 3,949.84 | 3,961.64 | 3,942.27 | -1.62 | -0.04% | 11:56:02 | ||
HS China A Low Volatility Select | 4,413.03 | 4,426.14 | 4,402.77 | -0.70 | -0.02% | 11:56:02 | ||
HS China A Momentum Comprehensive | 4,073.42 | 4,087.35 | 4,066.59 | -5.95 | -0.15% | 11:56:02 | ||
HS China A Low Size Comprehensive | 2,984.35 | 2,994.16 | 2,981.27 | -4.67 | -0.16% | 11:56:02 | ||
HS China A Quality Comprehensive | 3,384.80 | 3,395.32 | 3,379.90 | -4.77 | -0.14% | 11:56:02 | ||
SZSE 500 Cons Staple | 2,278.97 | 2,314.98 | 2,276.64 | -32.94 | -1.42% | 11:56:12 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.