종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.09 | 4.15 | 4.08 | 0.00% | 363.86M | 4.090.00% | 16:00:00 | |
000100 TCL Corp | 4.32 | 4.30 | 4.35 | 4.26 | +0.47% | 221.46M | 4.32+0.47% | 15:57:00 | |
002156 TongFu Microelectronics Co Ltd | 23.32 | 22.29 | 23.35 | 21.90 | +4.62% | 177.84M | 23.32+4.62% | 16:00:00 | |
000001 Ping An Bank Co Ltd | 11.26 | 11.40 | 11.45 | 11.23 | -1.23% | 143.41M | 11.26-1.23% | 15:57:00 | |
003816 CGN Power | 4.25 | 4.23 | 4.27 | 4.17 | +0.47% | 109.25M | 4.25+0.47% | 15:57:00 |
종목명 | 가격 |
---|---|
002156 TongFu Microelectronics | 23.32+1.03+4.62% |
000878 Yunnan Copper A | 14.33+0.39+2.80% |
002044 미년건강산업 | 4.28+0.08+1.91% |
000877 Tianshan Cemen A | 6.06+0.09+1.51% |
002841 Guangzhou Shiyuan Electronic | 32.42+0.46+1.44% |
종목명 | 가격 |
---|---|
000425 Xcmg Machinery A | 7.42-0.23-3.01% |
002138 Sz Sunlord Elec A | 23.45-0.49-2.05% |
002867 Chow Tai Seng Jewellery | 16.82-0.32-1.87% |
000423 Dong-E E-Jiao A | 68.80-1.27-1.81% |
000333 Midea Group A | 65.85-1.18-1.76% |