종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 1.32 | 1.39 | 1.36 | 1.32 | -5.04% | 22.36M | 1.32-5.04% | 10:33:57 | |
002131 Leo Group Co Ltd | 1.49 | 1.56 | 1.55 | 1.48 | -4.49% | 17.11M | 1.49-4.49% | 10:32:48 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.00 | 14.55 | 14.13 | 13.97 | -3.78% | 14.06M | 14.00-3.78% | 10:32:45 | |
002156 TongFu Microelectronics Co Ltd | 24.39 | 24.28 | 24.58 | 24.01 | +0.45% | 13.02M | 24.39+0.45% | 10:32:51 | |
002701 ORG Packaging Co Ltd | 4.59 | 4.43 | 4.63 | 4.54 | +3.61% | 10.44M | 4.59+3.61% | 10:32:48 |
종목명 | 가격 |
---|---|
002701 Org Packaging A | 4.56+0.13+2.94% |
002156 TongFu Microelectronics | 24.56+0.28+1.15% |
002185 Huatian Tech A | 8.24+0.05+0.61% |
002911 Foran Energy | 9.71+0.04+0.41% |
002267 Shaanxi Gas A | 7.840.000.00% |
종목명 | 가격 |
---|---|
002310 Orient Landscape A | 1.32-0.07-5.04% |
002131 Leo Group A | 1.48-0.08-5.13% |
002085 Wanfeng Auto A | 14.02-0.53-3.64% |
002675 Yantai Dongcheng Pharma | 13.53-0.34-2.45% |
002203 Hailiang A | 7.98-0.19-2.33% |