종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.91 | 0.94 | 0.98 | 0.88 | -3.19% | 215.13M | 0.91-3.19% | 16:00:00 | |
603363 Fujian Aonong Biological Technology Group Incorporation Ltd | 4.20 | 4.42 | 4.41 | 4.20 | -4.98% | 42.35M | 4.20-4.98% | 16:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.68 | 4.70 | 4.78 | 4.67 | -0.43% | 36.09M | 4.68-0.43% | 16:00:00 | |
600811 Orient Group Inc | 1.56 | 1.57 | 1.59 | 1.54 | -0.64% | 33.59M | 1.56-0.64% | 16:00:00 | |
000876 New Hope Liuhe Co Ltd | 10.23 | 10.10 | 10.39 | 10.05 | +1.29% | 32.9M | 10.23+1.29% | 16:00:00 |