선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 133.63 | 136.05 | 133.60 | -2.77 | -2.03% | 15:21:22 | ||
Hang Seng China AH A+H | 2,242.90 | 2,247.54 | 2,211.90 | +40.06 | +1.82% | 15:21:20 | ||
HS CAHAI | 2,656.22 | 2,662.94 | 2,639.52 | +19.12 | +0.73% | 15:21:20 | ||
CSI 300 | 3,634.23 | 3,657.48 | 3,626.33 | +8.17 | +0.23% | 15:36:21 | ||
SZSE Component | 9,626.28 | 9,668.85 | 9,586.51 | +42.74 | +0.45% | 15:21:39 | ||
SZSE 1000 | 4,629.61 | 4,651.17 | 4,614.75 | +18.98 | +0.41% | 15:21:57 | ||
SZSE 1000 Value | 1,967.29 | 1,975.16 | 1,963.12 | +2.79 | +0.14% | 15:21:57 | ||
SZSE 100 Equal Weight | 4,058.00 | 4,076.06 | 4,031.67 | +22.82 | +0.57% | 15:21:57 | ||
SZSE 100 Performance Weighted | 5,393.41 | 5,411.64 | 5,363.42 | +15.84 | +0.30% | 15:22:00 | ||
SZSE 300 | 5,190.52 | 5,213.13 | 5,163.69 | +24.89 | +0.48% | 15:21:57 | ||
SZSE 300 Equal Weight | 4,468.48 | 4,492.13 | 4,461.64 | +11.37 | +0.26% | 15:21:57 | ||
SZSE 300 Low Volatility | 5,197.77 | 5,221.84 | 5,193.95 | -2.38 | -0.05% | 15:21:57 | ||
SZSE 300 Price | 4,084.73 | 4,102.41 | 4,063.51 | +18.88 | +0.46% | 15:22:00 | ||
SZSE 300 Value Price | 5,821.31 | 5,842.18 | 5,804.29 | +5.69 | +0.10% | 15:22:00 | ||
SZSE 300 Performance Weighted | 5,567.54 | 5,595.21 | 5,562.94 | +7.87 | +0.14% | 15:21:57 | ||
SZSE Cyclical 50 | 2,850.49 | 2,865.51 | 2,830.22 | +19.93 | +0.70% | 15:21:57 | ||
SZSE Equipment Manufacturing | 4,148.62 | 4,172.03 | 4,130.56 | +17.03 | +0.41% | 15:21:42 | ||
SZFI 120 | 6,725.29 | 6,751.98 | 6,673.42 | +48.20 | +0.72% | 15:21:57 | ||
SZFI 200 | 6,513.41 | 6,540.07 | 6,471.53 | +42.03 | +0.65% | 15:21:57 | ||
SZFI 60 | 7,440.79 | 7,466.05 | 7,366.21 | +61.80 | +0.84% | 15:21:57 | ||
SZSE Investment Clock | 3,495.47 | 3,506.93 | 3,465.70 | +25.20 | +0.73% | 15:21:51 | ||
SZSE Industrials | 2,774.17 | 2,790.15 | 2,764.68 | +2.12 | +0.08% | 15:21:54 | ||
SZSE Manufacturing | 2,285.67 | 2,295.57 | 2,279.56 | +9.05 | +0.40% | 15:21:54 | ||
SZSE Midstream Industry | 2,529.45 | 2,541.93 | 2,518.53 | +14.18 | +0.56% | 15:21:54 | ||
SZSE 100 Low Volatility | 8,751.91 | 8,787.98 | 8,721.18 | +20.06 | +0.23% | 15:21:57 | ||
SZSE A Share | 1,849.38 | 1,857.67 | 1,843.20 | +8.94 | +0.49% | 15:21:57 | ||
SZSE A Share Sub | 12,464.79 | 12,520.94 | 12,414.32 | +56.44 | +0.46% | 15:22:00 | ||
SZSE Composite | 1,768.12 | 1,776.02 | 1,762.22 | +8.54 | +0.49% | 15:22:00 | ||
SZSE Component Equal Weighted | 3,368.98 | 3,386.53 | 3,366.78 | +9.53 | +0.28% | 15:21:57 | ||
SZSE Corp Governance Price | 9,421.53 | 9,444.95 | 9,332.69 | +58.44 | +0.62% | 15:21:57 | ||
SZSE New | 8,322.81 | 8,360.20 | 8,294.09 | +42.25 | +0.51% | 15:21:57 | ||
SZSE Dividend Price | 8,919.73 | 8,941.61 | 8,841.63 | +39.42 | +0.44% | 15:21:57 | ||
SZSE Strategic Emerging Industries | 1,848.88 | 1,858.02 | 1,840.37 | +6.11 | +0.33% | 15:22:00 | ||
SZSE Responsibility Price | 1,532.47 | 1,536.94 | 1,520.52 | +8.67 | +0.57% | 15:21:54 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,445.89 | 3,452.96 | 3,418.59 | +40.94 | +1.20% | 15:21:46 | ||
HS Stock Connect China A 300 | 3,367.82 | 3,378.70 | 3,349.62 | +18.70 | +0.56% | 15:21:44 | ||
HS China A Top 100 | 8,259.12 | 8,280.50 | 8,194.01 | +64.11 | +0.78% | 15:21:44 | ||
HS Stock Connect Hydrogen Energy | 6,968.67 | 6,996.79 | 6,948.82 | +18.77 | +0.27% | 15:21:46 | ||
HS China A | 1,964.45 | 1,972.06 | 1,959.42 | +6.89 | +0.35% | 15:21:44 | ||
HS China A Value Select | 4,306.53 | 4,320.80 | 4,291.55 | +20.99 | +0.49% | 15:21:44 | ||
HS China A Dividend Yield Select | 4,302.77 | 4,316.36 | 4,286.37 | +19.29 | +0.45% | 15:21:44 | ||
HS Stock Connect China Value Select | 4,186.23 | 4,191.64 | 4,145.26 | +64.84 | +1.57% | 15:21:42 | ||
HS China A Momentum Select | 4,256.36 | 4,269.76 | 4,249.01 | +6.94 | +0.16% | 15:21:42 | ||
HS China A Quality Select | 3,497.55 | 3,509.22 | 3,482.09 | +14.77 | +0.42% | 15:21:44 | ||
HS China A Low Size Select | 2,941.92 | 2,953.82 | 2,932.32 | +14.01 | +0.48% | 15:21:44 | ||
HS China A Value Comprehensive | 3,926.81 | 3,940.67 | 3,915.48 | +17.10 | +0.44% | 15:21:44 | ||
HS China A Low Volatility Select | 4,387.38 | 4,400.74 | 4,372.35 | +14.20 | +0.32% | 15:21:44 | ||
HS China A Momentum Comprehensive | 4,057.38 | 4,071.26 | 4,051.93 | +6.60 | +0.16% | 15:21:46 | ||
HS China A Low Size Comprehensive | 2,966.66 | 2,979.31 | 2,961.69 | +8.69 | +0.29% | 15:21:44 | ||
HS China A Quality Comprehensive | 3,368.92 | 3,381.12 | 3,357.70 | +12.56 | +0.37% | 15:21:44 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | 0.00 | 0.00% | 15/05 | ||
SZSE 500 INDUSTRIALS | 1,249.50 | 1,257.07 | 1,244.65 | +1.20 | +0.10% | 15:21:57 | ||
SZSE Advanced Manufacturing | 2,542.99 | 2,553.02 | 2,525.82 | +11.15 | +0.44% | 15:21:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.