종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.54 | 10.84 | 11.92 | 11.10 | +6.46% | 298.1M | 11.54+6.46% | 15:57:00 | |
002459 JA Solar Technology Co Ltd | 16.10 | 14.80 | 16.28 | 15.60 | +8.78% | 169.42M | 16.10+8.78% | 15:57:00 | |
300118 Risen Energy | 15.20 | 13.47 | 16.16 | 14.26 | +12.84% | 161.1M | 15.20+12.84% | 15:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 7.42 | 7.65 | 7.66 | 7.37 | -3.01% | 103.94M | 7.42-3.01% | 15:57:00 | |
000338 Weichai Power Co Ltd Class A | 16.09 | 16.20 | 16.20 | 15.78 | -0.68% | 57.7M | 16.09-0.68% | 15:57:00 |
종목명 | 가격 |
---|---|
300118 Risen Energy | 15.20+1.73+12.84% |
002459 JA Solar Technology | 16.10+1.30+8.78% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.54+0.70+6.46% |
003012 Guangdong Dongpeng | 7.16+0.36+5.29% |
300769 Shenzhen Dynanonic | 34.93+1.43+4.27% |
종목명 | 가격 |
---|---|
002851 Shenzhen Megmeet Electrical | 29.22-1.58-5.13% |
000425 Xcmg Machinery A | 7.42-0.23-3.01% |
000155 Sichuan Chem A | 11.69-0.30-2.50% |
300604 Hangzhou Chang Chuan Tech | 28.72-0.54-1.85% |
003035 Southern Power Grid | 5.15-0.09-1.72% |