종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 3.04 | 3.10 | 3.16 | 2.91 | -1.94% | 573.14M | 3.04-1.94% | 16:00:00 | |
000875 Jilin Power Share Co Ltd | 6.60 | 6.40 | 6.80 | 6.18 | +3.12% | 395.18M | 6.60+3.12% | 16:00:00 | |
000725 BOE Technology Group Co Ltd | 4.09 | 4.09 | 4.15 | 4.08 | 0.00% | 363.86M | 4.090.00% | 16:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.86 | 1.79 | 1.93 | 1.78 | +3.91% | 353.95M | 1.86+3.91% | 15:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.04 | 4.22 | 4.00 | +2.72% | 319.19M | 4.15+2.72% | 15:57:00 |
종목명 | 가격 |
---|---|
300684 Jones Tech A | 19.58+2.12+12.14% |
000612 Jiaozuo Wanfang Aluminum | 8.30+0.53+6.82% |
300082 Liaoning Oxiranchem Inc | 5.55+0.35+6.73% |
003012 Guangdong Dongpeng | 7.16+0.36+5.29% |
002128 Huolinhe Coal A | 23.37+1.12+5.03% |
종목명 | 가격 |
---|---|
002303 Shenzhen Mys A | 2.83-0.31-9.87% |
000656 Jinke Property A | 1.34-0.06-4.29% |
002382 Blue Sail Medical A | 5.40-0.23-4.08% |
000989 Jiuzhitang A | 6.99-0.27-3.72% |
000791 Gepic Energy Development A | 7.18-0.26-3.50% |