선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,656.40 | 9,694.98 | 9,643.87 | -25.26 | -0.26% | 12:04:57 | ||
SME-Chinext 100 TRN | 2,029.20 | 2,040.08 | 2,028.68 | -2.33 | -0.12% | 12:05:18 | ||
SZSE 1000 Growth | 1,161.17 | 1,168.84 | 1,161.15 | -3.28 | -0.28% | 12:05:18 | ||
SZSE 1000 | 4,646.18 | 4,667.25 | 4,642.51 | -12.31 | -0.26% | 12:05:18 | ||
SME 300 Growth Price | 871.12 | 877.37 | 870.91 | -3.07 | -0.35% | 12:05:18 | ||
SZSE 200 | 3,540.48 | 3,560.21 | 3,537.53 | -13.79 | -0.39% | 12:05:18 | ||
SZSE 300 | 5,215.42 | 5,234.09 | 5,206.47 | -9.35 | -0.18% | 12:05:18 | ||
SZSE 300 Equal Weight | 4,495.95 | 4,515.93 | 4,492.29 | -10.33 | -0.23% | 12:05:18 | ||
SZSE 300 Growth Price | 2,772.06 | 2,788.55 | 2,771.89 | -0.46 | -0.02% | 12:05:18 | ||
SZSE 300 Low Volatility | 5,228.04 | 5,249.29 | 5,222.09 | -11.69 | -0.22% | 12:05:18 | ||
SZSE 300 Price | 4,099.15 | 4,113.82 | 4,092.12 | -9.04 | -0.22% | 12:05:18 | ||
SZSE 300 Performance Weighted | 5,591.29 | 5,617.33 | 5,586.49 | -22.07 | -0.39% | 12:05:18 | ||
SZSE 500 Low Volatility | 1,847.72 | 1,859.39 | 1,847.08 | -7.14 | -0.39% | 12:05:18 | ||
SZSE Cyclical 50 | 2,880.72 | 2,887.73 | 2,864.83 | +14.15 | +0.49% | 12:05:18 | ||
SZSE Equipment Manufacturing | 4,156.14 | 4,178.70 | 4,151.56 | -3.64 | -0.09% | 12:05:18 | ||
SZFI 120 | 6,822.57 | 6,822.96 | 6,760.84 | +27.31 | +0.40% | 12:05:18 | ||
SZFI 200 | 6,594.88 | 6,595.36 | 6,545.37 | +19.55 | +0.30% | 12:05:18 | ||
SZSE Individual Businesses Price | 4,017.32 | 4,040.88 | 4,017.29 | -12.63 | -0.31% | 12:05:18 | ||
SZSE Manufacturing | 2,287.97 | 2,302.18 | 2,287.97 | -6.48 | -0.28% | 12:05:12 | ||
SZSE Midstream Industry | 2,536.36 | 2,546.31 | 2,530.46 | -0.95 | -0.04% | 12:05:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,822.24 | 1,833.77 | 1,821.95 | -4.07 | -0.22% | 12:05:18 | ||
SZSE A Share | 1,859.48 | 1,868.83 | 1,858.59 | -2.84 | -0.15% | 12:05:18 | ||
SZSE A Share Sub | 12,518.28 | 12,569.08 | 12,502.82 | -28.25 | -0.23% | 12:05:18 | ||
SZSE Composite | 1,777.80 | 1,786.71 | 1,776.94 | -2.71 | -0.15% | 12:05:18 | ||
SME-Chinext 100 Price | 1,768.35 | 1,777.83 | 1,767.89 | -3.08 | -0.17% | 12:05:18 | ||
SME-Chinext 500 | 1,592.59 | 1,601.80 | 1,592.59 | -4.51 | -0.28% | 12:05:18 | ||
SZSE Component Equal Weighted | 3,383.89 | 3,401.42 | 3,381.65 | -10.42 | -0.31% | 12:05:15 | ||
SME-Chinext Growth | 1,209.66 | 1,218.14 | 1,209.66 | -2.03 | -0.17% | 12:05:18 | ||
SZSE New | 8,365.00 | 8,404.69 | 8,360.41 | -12.17 | -0.15% | 12:05:18 | ||
SZSE SME Equal Weight | 3,043.00 | 3,056.61 | 3,040.48 | -12.44 | -0.41% | 12:05:18 | ||
SZSE SME Low Volatility | 1,734.84 | 1,743.15 | 1,732.93 | -4.86 | -0.28% | 12:05:18 | ||
SZSE SME Composite | 10,116.07 | 10,171.83 | 10,111.76 | -18.74 | -0.19% | 12:05:18 | ||
SZSE SME 300 Price | 1,187.85 | 1,193.69 | 1,187.20 | -3.32 | -0.28% | 12:05:18 | ||
SZSE SME Price | 5,946.42 | 5,972.04 | 5,941.26 | -16.90 | -0.28% | 12:05:18 | ||
SZSE SME Prime Market | 6,468.81 | 6,500.77 | 6,465.04 | -16.67 | -0.26% | 12:05:15 | ||
SZSE SME Return | 7,009.55 | 7,039.75 | 7,003.47 | -13.55 | -0.19% | 12:05:18 | ||
SZSE SME Performance Weighted | 3,673.72 | 3,688.00 | 3,670.70 | -16.98 | -0.46% | 12:05:18 | ||
SZSE Strategic Emerging Industries | 1,844.19 | 1,851.34 | 1,840.08 | -3.24 | -0.18% | 12:05:18 | ||
SZSE TMT50 Price | 5,121.44 | 5,133.90 | 5,080.69 | +1.47 | +0.03% | 12:05:18 | ||
SZSE SME Strategic Emerging Industries | 1,516.21 | 1,524.01 | 1,514.60 | -3.73 | -0.25% | 12:05:18 | ||
SZSE Technology | 3,382.34 | 3,398.32 | 3,361.92 | -5.39 | -0.16% | 12:05:12 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,455.64 | 3,464.16 | 3,439.31 | +7.75 | +0.22% | 12:04:56 | ||
HS Stock Connect China A 300 | 3,399.39 | 3,406.51 | 3,387.47 | +3.38 | +0.10% | 12:04:56 | ||
HS China A | 1,978.41 | 1,983.82 | 1,975.04 | -1.28 | -0.06% | 12:04:56 | ||
HS China A Value Select | 4,334.47 | 4,345.11 | 4,321.10 | +2.36 | +0.05% | 12:04:56 | ||
HS China A Dividend Yield Select | 4,323.72 | 4,336.32 | 4,312.62 | -0.77 | -0.02% | 12:04:56 | ||
HS China A Momentum Select | 4,272.14 | 4,285.50 | 4,261.90 | -5.12 | -0.12% | 12:04:56 | ||
HS China A Value Comprehensive | 3,951.35 | 3,961.64 | 3,942.27 | -0.11 | 0.01% | 12:04:56 | ||
HS China A Low Volatility Select | 4,414.72 | 4,426.14 | 4,402.77 | +0.99 | +0.02% | 12:04:56 | ||
HS China A Momentum Comprehensive | 4,073.93 | 4,087.35 | 4,066.59 | -5.44 | -0.13% | 12:04:56 | ||
HS China A Low Size Comprehensive | 2,984.07 | 2,994.16 | 2,981.27 | -4.95 | -0.17% | 12:04:56 | ||
HS China A Quality Comprehensive | 3,384.98 | 3,395.32 | 3,379.90 | -4.59 | -0.14% | 12:04:56 | ||
SZSE 500 IT | 2,271.59 | 2,281.13 | 2,256.55 | -2.26 | -0.10% | 12:05:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.