선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,988.27 | 7,040.45 | 6,967.26 | -81.99 | -1.16% | 14:00:00 | ||
SZSE Component | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 21/05 | ||
Chinext Price | 1,861.48 | 1,873.09 | 1,855.44 | -14.45 | -0.77% | 21/05 | ||
Chinext Composite | 2,354.38 | 2,369.21 | 2,346.06 | -20.54 | -0.87% | 21/05 | ||
Chinext Return | 2,020.54 | 2,033.13 | 2,013.97 | -15.14 | -0.74% | 21/05 | ||
SME-Chinext 100 TRN | 2,031.53 | 2,044.13 | 2,024.52 | -13.19 | -0.65% | 21/05 | ||
SZSE 1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 21/05 | ||
SZSE 100 Equal Weight | 4,081.67 | 4,095.07 | 4,066.31 | -19.38 | -0.47% | 21/05 | ||
SZSE 100 Performance Weighted | 5,406.84 | 5,424.86 | 5,388.32 | -31.65 | -0.58% | 21/05 | ||
SZSE 300 | 5,224.77 | 5,249.42 | 5,207.03 | -31.38 | -0.60% | 21/05 | ||
SZSE 300 Equal Weight | 4,506.28 | 4,533.85 | 4,490.63 | -36.84 | -0.81% | 21/05 | ||
SZSE 300 Low Volatility | 5,239.72 | 5,266.21 | 5,219.44 | -32.96 | -0.63% | 21/05 | ||
SZSE 300 Price | 4,108.19 | 4,127.57 | 4,094.24 | -27.59 | -0.67% | 21/05 | ||
SZSE 300 Performance Weighted | 5,613.36 | 5,641.57 | 5,593.72 | -44.71 | -0.79% | 21/05 | ||
SZSE 500 Low Volatility | 1,854.87 | 1,867.05 | 1,847.73 | -15.45 | -0.83% | 21/05 | ||
SZSE Agriculture | 8,970.43 | 9,038.85 | 8,934.27 | -27.56 | -0.31% | 21/05 | ||
SZSE Consumer 50 | 7,964.41 | 7,994.06 | 7,938.19 | -41.77 | -0.52% | 21/05 | ||
SZSE Chinext Equal Weight | 1,390.39 | 1,398.53 | 1,386.27 | -12.03 | -0.86% | 21/05 | ||
SZSE Chinext 300 | 2,666.51 | 2,684.08 | 2,657.64 | -21.14 | -0.79% | 21/05 | ||
SZSE Commodities Producer | 1,773.06 | 1,796.15 | 1,765.02 | -20.09 | -1.12% | 21/05 | ||
SZSE Defensive 50 | 7,643.89 | 7,688.68 | 7,615.01 | -35.71 | -0.47% | 21/05 | ||
SZSE Downstream Industry | 5,465.46 | 5,485.47 | 5,447.45 | -25.42 | -0.46% | 21/05 | ||
SZSE Consumer Staples | 11,569.08 | 11,666.58 | 11,503.14 | -19.55 | -0.17% | 21/05 | ||
SZFI 120 | 6,795.25 | 6,819.48 | 6,767.01 | -24.54 | -0.36% | 21/05 | ||
SZFI 200 | 6,575.33 | 6,601.46 | 6,549.23 | -28.71 | -0.44% | 21/05 | ||
SZFI 60 | 7,511.06 | 7,541.06 | 7,480.14 | -14.22 | -0.19% | 21/05 | ||
SZSE GDP 100 | 9,780.80 | 9,829.49 | 9,741.29 | -52.89 | -0.54% | 21/05 | ||
SZSE Individual Businesses Price | 4,029.95 | 4,059.78 | 4,015.56 | -29.24 | -0.72% | 21/05 | ||
SZSE Manufacturing | 2,294.45 | 2,308.44 | 2,286.80 | -19.33 | -0.84% | 21/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,826.31 | 1,837.26 | 1,819.95 | -13.07 | -0.71% | 21/05 | ||
SZSE 100 Low Volatility | 8,852.56 | 8,883.40 | 8,816.68 | -20.21 | -0.23% | 21/05 | ||
SZSE A Share | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 21/05 | ||
SZSE A Share Sub | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 21/05 | ||
SZSE Composite | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 21/05 | ||
SME-Chinext 100 Price | 1,771.42 | 1,782.41 | 1,765.31 | -13.69 | -0.77% | 21/05 | ||
SME-Chinext 500 | 1,597.09 | 1,607.14 | 1,591.62 | -13.02 | -0.81% | 21/05 | ||
SZSE Component Equal Weighted | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 21/05 | ||
SZSE New | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 21/05 | ||
SZSE Chinext Prime Market | 1,749.07 | 1,760.58 | 1,743.19 | -14.60 | -0.83% | 21/05 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | -36.950 | -0.64% | 18:55:00 | ||
CSI All Share Consumer Staples | 15,753.98 | 15,835.43 | 15,648.38 | -5.15 | -0.03% | 21/05 | ||
HS Stock Connect China 500 | 3,447.89 | 3,472.90 | 3,436.92 | -36.98 | -1.06% | 21/05 | ||
HS Stock Connect China Enterprises | 3,314.96 | 3,343.09 | 3,304.44 | -44.35 | -1.32% | 21/05 | ||
HS Stock Connect China 80 | 3,815.41 | 3,841.30 | 3,802.82 | -40.74 | -1.06% | 21/05 | ||
HS Stock Connect China A 300 | 3,396.01 | 3,403.55 | 3,385.79 | -12.76 | -0.37% | 21/05 | ||
HS China A Top 100 | 8,346.61 | 8,366.98 | 8,319.95 | -17.14 | -0.20% | 21/05 | ||
HS China A Agricultural Products | 2,945.45 | 2,979.88 | 2,930.11 | -2.56 | -0.09% | 21/05 | ||
HS China A Innovative Enterprises | 5,883.16 | 5,917.27 | 5,863.21 | -46.53 | -0.78% | 21/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,333.64 | 6,347.28 | 6,312.22 | -18.94 | -0.30% | 21/05 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 21/05 | ||
HS China A Value Select | 4,332.11 | 4,342.02 | 4,317.78 | -15.08 | -0.35% | 21/05 | ||
HS China A Momentum Select | 4,277.26 | 4,289.37 | 4,264.83 | -18.08 | -0.42% | 21/05 | ||
HS China A Quality Select | 3,517.46 | 3,527.21 | 3,507.27 | -17.75 | -0.50% | 21/05 | ||
HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 21/05 | ||
HS China A Low Volatility Select | 4,413.73 | 4,423.80 | 4,400.33 | -16.65 | -0.38% | 21/05 | ||
HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 21/05 | ||
HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 21/05 | ||
HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 21/05 | ||
SZSE 500 Cons Staple | 2,311.91 | 2,330.04 | 2,298.82 | -6.58 | -0.28% | 21/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.