선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,693.22 | 9,709.00 | 9,643.87 | +11.56 | +0.12% | 15:54:51 | ||
Chinext Price | 1,878.23 | 1,883.17 | 1,855.25 | +16.75 | +0.90% | 15:55:00 | ||
Chinext Composite | 2,373.58 | 2,376.88 | 2,348.28 | +19.20 | +0.82% | 15:55:03 | ||
Chinext Return | 2,039.43 | 2,044.63 | 2,014.32 | +18.90 | +0.94% | 15:55:03 | ||
SME-Chinext 100 TRN | 2,045.98 | 2,050.60 | 2,026.70 | +14.45 | +0.71% | 15:55:03 | ||
SZSE 1000 Growth | 1,170.92 | 1,173.01 | 1,159.57 | +6.48 | +0.56% | 15:55:03 | ||
SZSE 1000 | 4,665.22 | 4,672.91 | 4,640.73 | +6.72 | +0.14% | 15:55:03 | ||
SZSE 200 | 3,554.80 | 3,560.72 | 3,535.71 | +0.53 | +0.02% | 15:55:03 | ||
SZSE 300 | 5,235.49 | 5,244.45 | 5,206.47 | +10.71 | +0.21% | 15:55:03 | ||
SZSE 300 Equal Weight | 4,513.15 | 4,521.58 | 4,491.16 | +6.87 | +0.15% | 15:55:03 | ||
SZSE 300 Price | 4,114.92 | 4,121.97 | 4,092.12 | +6.73 | +0.16% | 15:55:03 | ||
SZSE 300 Performance Weighted | 5,599.74 | 5,617.33 | 5,586.49 | -13.62 | -0.24% | 15:55:03 | ||
SZSE 500 Low Volatility | 1,854.12 | 1,859.39 | 1,845.89 | -0.74 | -0.04% | 15:55:00 | ||
SZSE Chinext Equal Weight | 1,401.75 | 1,404.44 | 1,383.48 | +11.36 | +0.82% | 15:55:03 | ||
SZSE Chinext 300 | 2,686.62 | 2,692.07 | 2,654.55 | +20.11 | +0.75% | 15:55:03 | ||
Chinext 300 Growth | 2,813.38 | 2,820.95 | 2,779.35 | +18.99 | +0.68% | 15:55:03 | ||
SZSE Defensive 50 | 7,572.68 | 7,655.03 | 7,551.54 | -71.21 | -0.93% | 15:55:03 | ||
SZSE Downstream Industry | 5,437.21 | 5,468.12 | 5,419.60 | -28.25 | -0.52% | 15:55:03 | ||
SZSE Chinext 50 | 1,798.74 | 1,804.76 | 1,773.17 | +21.04 | +1.18% | 15:55:03 | ||
SZFI 200 | 6,568.21 | 6,604.90 | 6,545.37 | -7.12 | -0.11% | 15:55:03 | ||
SZSE Health Care 50 | 8,737.12 | 8,828.65 | 8,700.45 | -51.93 | -0.59% | 15:55:03 | ||
SZSE Health Care | 9,074.03 | 9,161.03 | 9,034.88 | -48.18 | -0.53% | 15:55:03 | ||
SZSE Individual Businesses Price | 4,046.28 | 4,056.72 | 4,012.48 | +16.33 | +0.41% | 15:55:03 | ||
SZSE Industry Top | 2,333.29 | 2,338.46 | 2,318.57 | +0.84 | +0.04% | 15:55:03 | ||
SZSE Manufacturing | 2,300.59 | 2,303.46 | 2,284.95 | +6.14 | +0.27% | 15:55:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,837.40 | 1,841.44 | 1,819.69 | +11.09 | +0.61% | 15:55:03 | ||
SZSE A Share | 1,866.29 | 1,869.14 | 1,857.61 | +3.97 | +0.21% | 15:55:03 | ||
SZSE A Share Sub | 12,566.73 | 12,587.26 | 12,502.82 | +20.20 | +0.16% | 15:55:03 | ||
SZSE Composite | 1,784.30 | 1,787.01 | 1,776.01 | +3.80 | +0.21% | 15:55:03 | ||
SME-Chinext 100 Price | 1,782.97 | 1,786.99 | 1,766.17 | +11.54 | +0.65% | 15:55:03 | ||
SME-Chinext 500 | 1,604.32 | 1,607.00 | 1,590.55 | +7.22 | +0.45% | 15:55:03 | ||
SZSE Component Equal Weighted | 3,396.47 | 3,402.19 | 3,380.54 | +2.16 | +0.06% | 15:55:00 | ||
SZSE New | 8,391.55 | 8,405.23 | 8,356.49 | +14.38 | +0.17% | 15:55:03 | ||
SZSE Chinext Prime Market | 1,762.38 | 1,765.57 | 1,741.82 | +13.31 | +0.76% | 15:55:03 | ||
SZSE Chinext Strategic Emerging Industries | 2,217.68 | 2,224.03 | 2,189.47 | +22.28 | +1.01% | 15:55:03 | ||
SZSE Innovation | 3,623.71 | 3,628.79 | 3,579.69 | +25.33 | +0.70% | 15:55:03 | ||
SZSE Strategic Emerging Industries | 1,856.42 | 1,859.96 | 1,840.08 | +8.99 | +0.49% | 15:55:03 | ||
SME-Chinext Tec 100 Price | 2,521.67 | 2,528.00 | 2,493.60 | +21.22 | +0.85% | 15:55:03 | ||
SZSE Responsibility Price | 1,534.52 | 1,540.17 | 1,530.02 | -7.20 | -0.47% | 15:55:03 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,456.31 | 3,465.97 | 3,439.31 | +8.42 | +0.24% | 15:54:26 | ||
HS Stock Connect China A 300 | 3,404.92 | 3,410.45 | 3,387.47 | +8.91 | +0.26% | 15:54:30 | ||
HS China A Innovative Enterprises | 5,936.73 | 5,951.62 | 5,862.51 | +53.57 | +0.91% | 15:54:30 | ||
HS Stock Connect Biotech 50 | 3,322.54 | 3,346.38 | 3,306.04 | -4.94 | -0.15% | 15:54:26 | ||
HS China A Medical Devices & Supplies | 2,286.69 | 2,311.89 | 2,276.91 | -9.05 | -0.39% | 15:54:24 | ||
HS China A | 1,982.45 | 1,985.42 | 1,975.04 | +2.76 | +0.14% | 15:54:30 | ||
HS China A Value Select | 4,337.41 | 4,345.11 | 4,321.10 | +5.30 | +0.12% | 15:54:30 | ||
HS China A Dividend Yield Select | 4,327.84 | 4,336.32 | 4,312.62 | +3.35 | +0.08% | 15:54:24 | ||
HS Stock Connect China Value Select | 4,188.78 | 4,200.06 | 4,167.53 | +14.27 | +0.34% | 15:54:26 | ||
HS China A Momentum Select | 4,273.19 | 4,285.50 | 4,261.90 | -4.07 | -0.10% | 15:54:26 | ||
HS China A Quality Select | 3,522.02 | 3,528.26 | 3,506.42 | +4.56 | +0.13% | 15:54:24 | ||
HS China A Low Size Select | 2,969.49 | 2,974.20 | 2,957.41 | +4.28 | +0.14% | 15:54:30 | ||
HS China A Value Comprehensive | 3,955.22 | 3,961.64 | 3,942.27 | +3.76 | +0.10% | 15:54:30 | ||
HS China A Low Volatility Select | 4,417.62 | 4,426.14 | 4,402.77 | +3.89 | +0.09% | 15:54:24 | ||
HS China A Momentum Comprehensive | 4,075.97 | 4,087.35 | 4,066.59 | -3.40 | -0.08% | 15:54:26 | ||
HS China A Low Size Comprehensive | 2,990.32 | 2,995.21 | 2,981.27 | +1.30 | +0.04% | 15:54:30 | ||
HS China A Quality Comprehensive | 3,392.01 | 3,397.56 | 3,379.90 | +2.44 | +0.07% | 15:54:24 | ||
SZSE 500 Health Care | 1,836.25 | 1,853.93 | 1,828.29 | -9.91 | -0.54% | 15:55:03 | ||
SZSE A Health Care | 1,929.18 | 1,947.54 | 1,921.71 | -8.44 | -0.44% | 15:55:03 | ||
SZSE A Health Care EW | 2,987.66 | 3,019.61 | 2,977.50 | -6.26 | -0.21% | 15:55:03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.