종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.44 | 7.32 | 7.48 | 7.33 | +1.64% | 61.76M | 7.44+1.64% | 07/06 | |
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 3.72 | 3.57 | 3.74 | 3.57 | +4.20% | 54.35M | 3.72+4.20% | 07/06 | |
300015 Aier Eye Hospital Group | 11.81 | 11.69 | 11.95 | 11.67 | +1.03% | 43.6M | 11.81+1.03% | 07/06 | |
002044 미년건강산업 | 4.08 | 3.98 | 4.09 | 3.96 | +2.51% | 36.95M | 4.08+2.51% | 07/06 | |
300199 Hybio Pharmaceutical | 10.60 | 9.81 | 10.93 | 9.96 | +8.05% | 36.36M | 10.60+8.05% | 07/06 |
종목명 | 가격 |
---|---|
000504 Landfar Bio medicine | 6.68+0.61+10.05% |
300199 Hybio Pharmaceutical | 10.60+0.79+8.05% |
002826 Tibet Aim Pharm | 8.36+0.52+6.63% |
300030 Guangzhou Improve Med Instrument | 3.88+0.24+6.59% |
300006 Chongqing Lummy Pharmaceutical | 2.47+0.15+6.47% |
종목명 | 가격 |
---|---|
002750 Kunming Longjin Pharma | 1.82-0.10-5.21% |
002435 Runfa Machinery A | 0.79-0.04-4.82% |
000908 Hunan Jingfeng | 1.39-0.07-4.80% |
300109 Boai NKY Pharmaceuticals Ltd | 12.54-0.53-4.06% |
002773 Chengdu Kanghong Pharma | 22.70-0.77-3.28% |