종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 11.15 | 10.70 | 11.77 | 10.63 | +4.21% | 91.11M | 11.15+4.21% | 14:56:18 | |
002044 미년건강산업 | 4.66 | 4.53 | 4.69 | 4.50 | +2.87% | 69.88M | 4.66+2.87% | 15:30:57 | |
300015 Aier Eye Hospital Group | 12.98 | 12.91 | 13.08 | 12.88 | +0.54% | 45.15M | 12.98+0.54% | 14:56:15 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.51 | 7.45 | 7.53 | 7.41 | +0.81% | 39.23M | 7.51+0.81% | 15:30:48 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.94 | 3.93 | 3.98 | 3.89 | +0.25% | 36.7M | 3.94+0.25% | 15:30:57 |
종목명 | 가격 |
---|---|
300841 Kanghua Biological | 65.52+2.82+4.50% |
300003 Lepu Medical Tech Beijing | 15.44+0.59+3.97% |
300009 Anhui Anke BioTech Group | 11.15+0.45+4.21% |
002422 Kelun Pharm A | 34.73+1.10+3.27% |
002727 Yunnan Hongxiang Yixintang Pharma | 22.15+0.69+3.21% |
종목명 | 가격 |
---|---|
301047 Sino Biological | 82.01-5.99-6.81% |
301080 Acrobiosystems | 44.88-2.55-5.38% |
300725 PharmaBlock Sciences A | 35.55-0.75-2.07% |
300832 New Industries | 77.09-1.21-1.54% |
000538 Yunnan Baiyao A | 56.32-0.58-1.02% |