종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300677 Shandong Intco Medical Products Co Ltd | 25.13 | 24.70 | 25.27 | 24.51 | +1.74% | 17.05M | 25.13+1.74% | 15:57:00 | |
300003 Lepu Medical Tech Beijing | 15.43 | 15.27 | 15.61 | 15.16 | +1.05% | 15.92M | 15.43+1.05% | 15:56:57 | |
002223 Jiangsu Yuyue Medical Equipment & Supply Co Ltd | 38.60 | 39.75 | 39.11 | 38.48 | -0.90% | 6.1M | 38.60-0.90% | 16:00:00 | |
300685 Amoy Diagnostics Co Ltd | 18.10 | 18.44 | 18.60 | 18.06 | -1.84% | 5.97M | 18.10-1.84% | 15:57:00 | |
300298 Sinocare Inc | 27.82 | 27.12 | 28.10 | 27.00 | +2.58% | 5.04M | 27.82+2.58% | 15:57:00 |
종목명 | 가격 |
---|---|
688198 Beijing Balance Medical Technology Co | 112.20+6.16+5.81% |
300298 Sinocare Inc | 27.82+0.70+2.58% |
300677 Shandong Intco Medical | 25.13+0.43+1.74% |
300832 New Industries | 75.91+0.89+1.19% |
300003 Lepu Medical Tech Beijing | 15.43+0.16+1.05% |
종목명 | 가격 |
---|---|
688301 iRay Technology | 172.01-6.50-3.64% |
688139 Qingdao Haier | 37.96-1.24-3.16% |
688114 MGI Tech | 51.18-1.44-2.74% |
300685 Amoy Diagnostics | 18.10-0.34-1.84% |
605507 Guobang Pharma | 17.94-0.23-1.27% |