| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 11.93 | 11.79 | 11.98 | 11.58 | +1.19% | 52.4M | 11.93+1.19% | 15:57:00 | |
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 3.70 | 3.72 | 3.78 | 3.55 | -0.54% | 44.64M | 3.70-0.54% | 16:00:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.48 | 7.43 | 7.52 | 7.37 | +0.67% | 38.51M | 7.48+0.67% | 15:57:00 | |
002044 미년건강산업 | 4.11 | 4.07 | 4.13 | 4.00 | +0.98% | 34.59M | 4.11+0.98% | 15:56:51 | |
300199 Hybio Pharmaceutical | 10.75 | 10.60 | 10.78 | 10.41 | +1.42% | 24.85M | 10.75+1.42% | 15:57:00 |
| 종목명 | 가격 |
|---|---|
002900 Harbin Medisan Pharma | 9.56+0.42+4.60% |
002099 Hisoar Pharm A | 5.76+0.25+4.54% |
000403 Pacific Shuanglin Bio pharmacy | 29.06+1.23+4.42% |
300705 Hunan Jiudian Pharma | 26.49+1.04+4.09% |
300573 Shenyang Xingqi Pharma | 194.20+7.47+4.00% |
| 종목명 | 가격 |
|---|---|
002435 Runfa Machinery A | 0.75-0.04-5.06% |
000908 Hunan Jingfeng | 1.32-0.07-5.04% |
000504 Landfar Bio medicine | 6.44-0.24-3.59% |
002688 Jinhe Biotechnology A | 3.74-0.11-2.86% |
000078 Neptunus Bioen A | 2.14-0.06-2.73% |