선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4,767.16 | 4,783.57 | 4,751.34 | +1.85 | +0.04% | 14:00:00 | ||
SZSE Component | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 16:44:45 | ||
SME-Chinext 100 TRN | 2,045.74 | 2,050.60 | 2,026.70 | +14.21 | +0.70% | 16:44:15 | ||
SME 300 Value Price | 1,798.56 | 1,808.22 | 1,796.65 | -9.19 | -0.51% | 16:44:03 | ||
SZSE 1000 Growth | 1,170.85 | 1,173.01 | 1,159.57 | +6.40 | +0.55% | 16:44:12 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 16:44:15 | ||
SZSE 1000 Value | 1,963.25 | 1,973.16 | 1,961.19 | -8.95 | -0.45% | 16:44:15 | ||
SZSE 100 Equal Weight | 4,094.60 | 4,103.39 | 4,070.39 | +12.93 | +0.32% | 16:44:18 | ||
SME 300 Growth Price | 878.21 | 879.34 | 869.44 | +4.02 | +0.46% | 16:44:00 | ||
SZSE 100 Performance Weighted | 5,397.55 | 5,414.75 | 5,384.68 | -9.28 | -0.17% | 16:44:30 | ||
SZSE 300 | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 16:44:09 | ||
SZSE 300 Equal Weight | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 16:44:21 | ||
SZSE 300 Growth Price | 2,800.17 | 2,806.84 | 2,768.37 | +27.65 | +1.00% | 16:44:12 | ||
SZSE 300 Price | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 16:44:03 | ||
SZSE 300 Value Price | 5,792.72 | 5,824.29 | 5,786.35 | -26.81 | -0.46% | 16:44:15 | ||
SZSE 300 Performance Weighted | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 16:44:33 | ||
SZSE 500 Low Volatility | 1,854.43 | 1,859.39 | 1,845.89 | -0.44 | -0.02% | 16:44:57 | ||
SZSE Cyclical 50 | 2,900.11 | 2,908.15 | 2,864.83 | +33.53 | +1.17% | 16:44:12 | ||
SZSE Commodities Producer | 1,767.37 | 1,779.63 | 1,758.54 | -5.69 | -0.32% | 16:44:39 | ||
SZFI 120 | 6,789.83 | 6,834.58 | 6,760.84 | -5.42 | -0.08% | 16:44:39 | ||
SZFI 200 | 6,568.10 | 6,604.90 | 6,545.37 | -7.23 | -0.11% | 16:44:42 | ||
SZFI 60 | 7,503.77 | 7,560.30 | 7,467.72 | -7.29 | -0.10% | 16:44:36 | ||
SZSE GDP 100 | 9,765.60 | 9,805.22 | 9,752.92 | -15.20 | -0.16% | 16:44:06 | ||
SZSE Individual Businesses Price | 4,046.29 | 4,056.72 | 4,012.48 | +16.34 | +0.41% | 16:44:00 | ||
SZSE Manufacturing | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 16:44:21 | ||
SZSE Midstream Industry | 2,556.75 | 2,562.77 | 2,530.46 | +19.44 | +0.77% | 16:44:48 | ||
SZSE Materials | 2,657.82 | 2,675.14 | 2,648.95 | -5.18 | -0.20% | 16:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,837.43 | 1,841.44 | 1,819.69 | +11.12 | +0.61% | 16:44:42 | ||
SZSE 100 Low Volatility | 8,819.55 | 8,852.60 | 8,803.84 | -33.01 | -0.37% | 16:44:57 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 16:44:09 | ||
SZSE A Share Sub | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 16:44:48 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 16:44:06 | ||
SME-Chinext 100 Price | 1,782.76 | 1,786.99 | 1,766.17 | +11.33 | +0.64% | 16:44:18 | ||
SME-Chinext 500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 16:44:57 | ||
SZSE Component Equal Weighted | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 16:44:39 | ||
SME-Chinext Growth | 1,223.89 | 1,226.61 | 1,208.13 | +12.19 | +1.01% | 16:44:00 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 16:44:54 | ||
SME-Chinext Value | 1,956.22 | 1,961.26 | 1,950.71 | -5.20 | -0.27% | 16:44:03 | ||
SZSE SME Equal Weight | 3,054.75 | 3,058.87 | 3,039.50 | -0.69 | -0.02% | 16:44:24 | ||
SZSE SME Composite | 10,153.77 | 10,171.83 | 10,106.89 | +18.97 | +0.19% | 16:44:57 | ||
SZSE SME 300 Price | 1,193.34 | 1,194.95 | 1,186.36 | +2.17 | +0.18% | 16:44:06 | ||
SZSE SME Price | 5,972.64 | 5,980.44 | 5,937.80 | +9.32 | +0.16% | 16:44:57 | ||
SZSE SME Prime Market | 6,498.22 | 6,507.19 | 6,460.68 | +12.73 | +0.20% | 16:44:51 | ||
SZSE SME Return | 7,040.46 | 7,049.66 | 6,999.39 | +17.36 | +0.25% | 16:44:54 | ||
SZSE SME Performance Weighted | 3,682.52 | 3,688.40 | 3,670.41 | -8.17 | -0.22% | 16:44:36 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 18:55:00 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 17:09:00 | ||
HS Stock Connect China A 300 | 3,403.73 | 3,410.45 | 3,387.47 | +7.72 | +0.23% | 16:40:02 | ||
HS China A Top 100 | 8,358.12 | 8,382.01 | 8,320.38 | +11.51 | +0.14% | 16:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 16:40:02 | ||
HS China A Specialty Chemicals | 3,558.68 | 3,580.21 | 3,551.57 | +2.09 | +0.06% | 16:40:00 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +12.14 | +0.30% | 16:50:00 | ||
SZSE 500 Materials | 920.97 | 927.33 | 918.04 | -2.35 | -0.26% | 16:44:45 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.