종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.86 | 1.79 | 1.93 | 1.78 | +3.91% | 353.95M | 1.86+3.91% | 15:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.06 | 3.96 | 4.12 | 3.96 | +2.53% | 125.37M | 4.06+2.53% | 15:57:00 | |
003816 CGN Power | 4.25 | 4.23 | 4.27 | 4.17 | +0.47% | 109.25M | 4.25+0.47% | 15:57:00 | |
002092 Xinjiang Zhongtai Chemical Co Ltd | 4.00 | 3.90 | 4.09 | 3.92 | +2.56% | 102.88M | 4.00+2.56% | 15:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.68 | 8.59 | 8.87 | 8.58 | +1.05% | 92.43M | 8.68+1.05% | 16:00:00 |
종목명 | 가격 |
---|---|
003012 Guangdong Dongpeng | 7.16+0.36+5.29% |
002128 Huolinhe Coal A | 23.37+1.12+5.03% |
002532 Tianshan Aluminum | 8.64+0.36+4.35% |
002146 Risesun Real Est A | 1.86+0.07+3.91% |
002092 Zhongtai Chem A | 4.00+0.10+2.56% |
종목명 | 가격 |
---|---|
002382 Blue Sail Medical A | 5.40-0.23-4.08% |
002075 Jiangsu Shagang A | 4.29-0.14-3.16% |
002387 Visionox Technology | 6.76-0.17-2.45% |
002867 Chow Tai Seng Jewellery | 16.82-0.32-1.87% |
002948 Bank Qingdao | 3.67-0.07-1.87% |