선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,657.86 | 9,694.98 | 9,643.87 | -23.80 | -0.25% | 13:12:45 | ||
SME 300 Value Price | 1,802.86 | 1,808.22 | 1,800.34 | -4.88 | -0.27% | 13:13:03 | ||
SZSE 1000 Growth | 1,161.19 | 1,168.84 | 1,159.57 | -3.25 | -0.28% | 13:13:12 | ||
SZSE 1000 | 4,648.99 | 4,667.25 | 4,640.73 | -9.50 | -0.20% | 13:13:15 | ||
SZSE 1000 Value | 1,968.32 | 1,973.16 | 1,962.67 | -3.88 | -0.20% | 13:13:15 | ||
SME 300 Growth Price | 871.01 | 877.37 | 869.44 | -3.17 | -0.36% | 13:13:00 | ||
SZSE 200 | 3,542.57 | 3,560.21 | 3,535.71 | -11.70 | -0.33% | 13:13:09 | ||
SZSE 300 | 5,215.36 | 5,234.09 | 5,206.47 | -9.41 | -0.18% | 13:13:09 | ||
SZSE 300 Equal Weight | 4,498.95 | 4,515.93 | 4,491.16 | -7.33 | -0.16% | 13:12:21 | ||
SZSE 300 Price | 4,099.11 | 4,113.82 | 4,092.12 | -9.08 | -0.22% | 13:13:03 | ||
SZSE 300 Value Price | 5,810.45 | 5,824.29 | 5,786.35 | -9.08 | -0.16% | 13:13:15 | ||
SZSE 300 Performance Weighted | 5,593.91 | 5,617.33 | 5,586.49 | -19.44 | -0.35% | 13:13:33 | ||
SZSE Defensive 50 | 7,562.79 | 7,655.03 | 7,552.00 | -81.10 | -1.06% | 13:13:15 | ||
SZSE Downstream Industry | 5,426.03 | 5,468.12 | 5,419.60 | -39.43 | -0.72% | 13:12:51 | ||
SZSE Health Care 50 | 8,712.43 | 8,828.65 | 8,702.13 | -76.62 | -0.87% | 13:13:03 | ||
SZSE Health Care | 9,046.30 | 9,161.03 | 9,035.97 | -75.90 | -0.83% | 13:13:36 | ||
SZSE Manufacturing | 2,289.66 | 2,302.18 | 2,284.95 | -4.79 | -0.21% | 13:13:21 | ||
SZSE A Share | 1,861.35 | 1,868.83 | 1,857.61 | -0.98 | -0.05% | 13:13:09 | ||
SZSE A Share Sub | 12,520.95 | 12,569.08 | 12,502.82 | -25.58 | -0.20% | 13:12:48 | ||
SZSE Composite | 1,779.58 | 1,786.71 | 1,776.01 | -0.92 | -0.05% | 13:13:06 | ||
SME-Chinext 400 | 1,725.56 | 1,733.31 | 1,720.13 | -4.08 | -0.24% | 13:12:54 | ||
SME-Chinext 500 | 1,593.88 | 1,601.80 | 1,590.55 | -3.21 | -0.20% | 13:12:57 | ||
SZSE Component Equal Weighted | 3,387.32 | 3,401.42 | 3,380.54 | -6.99 | -0.21% | 13:13:39 | ||
SZSE New | 8,372.18 | 8,404.69 | 8,356.49 | -4.99 | -0.06% | 13:12:54 | ||
SME-Chinext Value | 1,952.84 | 1,961.26 | 1,950.71 | -8.57 | -0.44% | 13:13:03 | ||
SZSE SME Equal Weight | 3,044.46 | 3,056.61 | 3,039.50 | -10.99 | -0.36% | 13:13:24 | ||
SZSE Innovation | 3,590.55 | 3,613.03 | 3,579.69 | -7.82 | -0.22% | 13:12:27 | ||
SZSE SME Composite | 10,126.74 | 10,171.83 | 10,106.89 | -8.06 | -0.08% | 13:12:57 | ||
SZSE SME 300 Price | 1,188.69 | 1,193.69 | 1,186.36 | -2.47 | -0.21% | 13:13:06 | ||
SZSE SME Corp Governance | 2,022.13 | 2,028.39 | 2,013.48 | -0.55 | -0.03% | 13:13:12 | ||
SZSE SME Price | 5,946.45 | 5,972.04 | 5,937.80 | -16.87 | -0.28% | 13:12:57 | ||
SZSE SME Prime Market | 6,473.65 | 6,500.77 | 6,460.68 | -11.84 | -0.18% | 13:12:51 | ||
SZSE SME Return | 7,009.58 | 7,039.75 | 6,999.39 | -13.52 | -0.19% | 13:12:54 | ||
SZSE SME Performance Weighted | 3,676.40 | 3,688.00 | 3,670.41 | -14.30 | -0.39% | 13:13:36 | ||
SZSE Strategic Emerging Industries | 1,844.96 | 1,851.34 | 1,840.08 | -2.47 | -0.13% | 13:12:45 | ||
SZSE SME Strategic Emerging Industries | 1,517.23 | 1,524.01 | 1,513.53 | -2.71 | -0.18% | 13:12:48 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,453.79 | 3,464.16 | 3,439.31 | +5.90 | +0.17% | 13:13:22 | ||
HS China A | 1,978.53 | 1,983.82 | 1,975.04 | -1.16 | -0.06% | 12:30:14 | ||
HS China A Value Select | 4,333.60 | 4,345.11 | 4,321.10 | +1.49 | +0.03% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,322.12 | 4,336.32 | 4,312.62 | -2.37 | -0.05% | 12:30:14 | ||
HS China A Quality Select | 3,512.92 | 3,524.22 | 3,506.42 | -4.54 | -0.13% | 12:30:14 | ||
HS China A Value Comprehensive | 3,951.42 | 3,961.64 | 3,942.27 | -0.04 | -0.01% | 12:30:14 | ||
HS China A Low Volatility Select | 4,413.54 | 4,426.14 | 4,402.77 | -0.19 | -0.01% | 12:30:14 | ||
HS China A Momentum Comprehensive | 4,072.30 | 4,087.35 | 4,066.59 | -7.07 | -0.17% | 13:13:22 | ||
HS China A Low Size Comprehensive | 2,986.02 | 2,994.16 | 2,981.27 | -3.00 | -0.10% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,384.86 | 3,395.32 | 3,379.90 | -4.71 | -0.14% | 12:30:14 | ||
SZSE 500 Health Care | 1,830.65 | 1,853.93 | 1,828.51 | -15.51 | -0.84% | 13:12:57 | ||
SZSE A Health Care | 1,924.34 | 1,947.54 | 1,921.71 | -13.29 | -0.69% | 13:12:24 | ||
SZSE A Health Care EW | 2,983.80 | 3,019.61 | 2,977.50 | -10.12 | -0.34% | 13:13:30 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.