종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.86 | 1.79 | 1.93 | 1.78 | +3.91% | 353.95M | 1.86+3.91% | 15:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.91 | 0.94 | 0.98 | 0.88 | -3.19% | 215.13M | 0.91-3.19% | 16:00:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.83 | 3.99 | 3.92 | 3.74 | -4.01% | 187.55M | 3.83-4.01% | 15:57:00 | |
002156 TongFu Microelectronics Co Ltd | 23.32 | 22.29 | 23.35 | 21.90 | +4.62% | 177.84M | 23.32+4.62% | 16:00:00 | |
300118 Risen Energy | 15.20 | 13.47 | 16.16 | 14.26 | +12.84% | 161.1M | 15.20+12.84% | 15:57:00 |
종목명 | 가격 |
---|---|
300118 Risen Energy | 15.20+1.73+12.84% |
002155 Hunan Gold Corp | 21.67+1.97+10.00% |
003040 Chutian Dragon Co | 13.02+0.72+5.85% |
003012 Guangdong Dongpeng | 7.16+0.36+5.29% |
300682 Longshine Tech | 10.84+0.54+5.24% |
종목명 | 가격 |
---|---|
300123 YaGuang Technology | 4.75-0.34-6.68% |
002610 Zhejiang Akcome New Energy Tech | 0.70-0.040-5.41% |
002217 Holitech Technology Co Ltd | 1.25-0.07-5.30% |
002851 Shenzhen Megmeet Electrical | 29.22-1.58-5.13% |
002424 Bailing Pharm A | 3.75-0.20-5.06% |