| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 31.78 | 32.20 | 31.94 | 30.88 | -1.30% | 67.36M | 31.78-1.30% | 16:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14.46 | 14.47 | 14.72 | 14.18 | -0.07% | 30.73M | 14.46-0.07% | 16:00:00 | |
002050 Zhejiang Sanhua Co Ltd | 23.43 | 23.51 | 23.56 | 23.05 | -0.34% | 28.55M | 23.43-0.34% | 15:57:00 | |
002179 AVIC Jonhon Optronic Technology Co Ltd | 38.43 | 37.00 | 38.78 | 36.78 | +3.87% | 28.13M | 38.43+3.87% | 16:00:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 32.94 | 32.75 | 33.28 | 32.31 | +0.58% | 27.07M | 32.94+0.58% | 15:57:00 |
| 종목명 | 가격 |
|---|---|
002179 AVIC Jonhon Optronic Technology | 38.43+1.43+3.87% |
002984 Qingdao Sentury | 25.76+0.66+2.63% |
002043 Dehua Tb A | 11.34+0.25+2.25% |
002925 Xiamen Intretech A | 12.88+0.23+1.82% |
002916 선난서키트 | 95.50+1.67+1.78% |
| 종목명 | 가격 |
|---|---|
002749 Sichuan Guoguang Agrochemical | 17.99-0.49-2.65% |
002078 Sun Paper A | 14.78-0.31-2.05% |
002182 Baowu Magnesium Tech | 18.16-0.35-1.89% |
002110 Sansteel Mg A | 3.22-0.05-1.53% |
002394 Lianfa Textile A | 6.37-0.09-1.39% |