선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,666.86 | 9,694.98 | 9,643.87 | -14.80 | -0.15% | 11:34:57 | ||
Chinext Price | 1,861.99 | 1,869.53 | 1,856.69 | +0.51 | +0.03% | 11:35:15 | ||
Chinext Composite | 2,355.59 | 2,368.08 | 2,351.70 | +1.21 | +0.05% | 11:35:12 | ||
Chinext Return | 2,021.55 | 2,029.82 | 2,015.87 | +1.01 | +0.05% | 11:35:12 | ||
SZSE 1000 Growth | 1,163.33 | 1,168.84 | 1,162.25 | -1.11 | -0.10% | 11:35:15 | ||
SZSE 1000 | 4,651.84 | 4,667.25 | 4,642.51 | -6.66 | -0.14% | 11:35:09 | ||
SZSE 200 | 3,545.99 | 3,560.21 | 3,542.68 | -8.28 | -0.23% | 11:35:15 | ||
SZSE 300 | 5,220.87 | 5,234.09 | 5,206.47 | -3.90 | -0.08% | 11:35:12 | ||
SZSE 300 Equal Weight | 4,500.95 | 4,515.93 | 4,494.72 | -5.33 | -0.12% | 11:35:12 | ||
SZSE 300 Price | 4,103.44 | 4,113.82 | 4,092.12 | -4.75 | -0.12% | 11:35:12 | ||
SZSE 300 Performance Weighted | 5,599.11 | 5,617.33 | 5,592.60 | -14.25 | -0.25% | 11:35:12 | ||
SZSE 500 Low Volatility | 1,851.47 | 1,859.39 | 1,849.84 | -3.40 | -0.18% | 11:35:15 | ||
SZSE Chinext Equal Weight | 1,387.04 | 1,396.59 | 1,385.87 | -3.36 | -0.24% | 11:35:15 | ||
SZSE Chinext 300 | 2,663.54 | 2,677.09 | 2,659.31 | -2.97 | -0.11% | 11:35:15 | ||
Chinext 300 Value | 3,344.18 | 3,364.16 | 3,341.91 | -10.55 | -0.31% | 11:35:15 | ||
SZSE Defensive 50 | 7,571.12 | 7,655.03 | 7,567.58 | -72.77 | -0.95% | 11:35:12 | ||
SZSE Equipment Manufacturing | 4,165.27 | 4,178.70 | 4,151.56 | +5.50 | +0.13% | 11:35:12 | ||
SZSE Chinext 50 | 1,781.43 | 1,787.33 | 1,773.17 | +3.72 | +0.21% | 11:35:12 | ||
SZSE Industry Top | 2,329.49 | 2,335.00 | 2,318.57 | -2.97 | -0.13% | 11:35:12 | ||
SZSE Manufacturing | 2,291.23 | 2,302.18 | 2,289.65 | -3.22 | -0.14% | 11:35:09 | ||
SZSE Midstream Industry | 2,538.54 | 2,546.31 | 2,530.46 | +1.23 | +0.05% | 11:35:12 | ||
SZSE A Share | 1,861.85 | 1,868.83 | 1,859.28 | -0.47 | -0.03% | 11:35:09 | ||
SZSE A Share Sub | 12,533.23 | 12,569.08 | 12,502.82 | -13.31 | -0.11% | 11:35:09 | ||
SZSE Composite | 1,780.05 | 1,786.71 | 1,777.59 | -0.45 | -0.03% | 11:35:09 | ||
SME-Chinext 400 | 1,724.00 | 1,733.31 | 1,722.60 | -5.64 | -0.33% | 11:35:12 | ||
SME-Chinext 500 | 1,594.92 | 1,601.80 | 1,592.99 | -2.17 | -0.14% | 11:35:15 | ||
SZSE Component Equal Weighted | 3,388.33 | 3,401.42 | 3,384.91 | -5.98 | -0.18% | 11:35:06 | ||
SZSE New | 8,375.88 | 8,404.69 | 8,361.71 | -1.28 | -0.02% | 11:35:09 | ||
SZSE Chinext Prime Market | 1,747.53 | 1,757.29 | 1,745.76 | -1.54 | -0.09% | 11:35:12 | ||
SZSE Chinext Strategic Emerging Industries | 2,197.46 | 2,206.12 | 2,189.66 | +2.06 | +0.09% | 11:35:15 | ||
SZSE Strategic Emerging Industries | 1,846.15 | 1,851.34 | 1,840.08 | -1.28 | -0.07% | 11:35:09 | ||
SZSE TMT50 Price | 5,111.41 | 5,133.90 | 5,080.69 | -8.56 | -0.17% | 11:35:15 | ||
SZSE Telecom | 3,959.73 | 3,991.14 | 3,945.50 | -41.98 | -1.05% | 11:35:12 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,461.04 | 3,464.16 | 3,439.31 | +13.15 | +0.38% | 11:34:56 | ||
HS Stock Connect China A 300 | 3,403.49 | 3,406.51 | 3,387.47 | +7.48 | +0.22% | 11:34:56 | ||
HS China A Innovative Enterprises | 5,882.46 | 5,908.10 | 5,867.93 | -0.70 | -0.01% | 11:34:56 | ||
HS China A | 1,981.14 | 1,983.82 | 1,975.04 | +1.45 | +0.07% | 11:34:56 | ||
HS China A Value Select | 4,339.87 | 4,345.11 | 4,321.10 | +7.76 | +0.18% | 11:34:56 | ||
HS China A Dividend Yield Select | 4,330.60 | 4,336.32 | 4,312.62 | +6.11 | +0.14% | 11:34:56 | ||
HS Stock Connect China Value Select | 4,194.74 | 4,199.01 | 4,167.53 | +20.23 | +0.48% | 11:34:56 | ||
HS China A IT Hardware | 3,241.91 | 3,263.80 | 3,231.35 | -20.28 | -0.62% | 11:34:56 | ||
HS China A Momentum Select | 4,277.85 | 4,285.50 | 4,261.90 | +0.59 | +0.01% | 11:34:56 | ||
HS China A Quality Select | 3,519.27 | 3,524.22 | 3,506.42 | +1.81 | +0.05% | 11:34:56 | ||
HS China A Low Size Select | 2,964.52 | 2,969.41 | 2,957.41 | -0.69 | -0.02% | 11:34:56 | ||
HS China A Value Comprehensive | 3,956.57 | 3,961.64 | 3,942.27 | +5.11 | +0.13% | 11:34:56 | ||
HS China A Low Volatility Select | 4,421.37 | 4,426.14 | 4,402.77 | +7.64 | +0.17% | 11:34:56 | ||
HS China A Momentum Comprehensive | 4,079.76 | 4,087.35 | 4,066.59 | +0.39 | +0.01% | 11:34:56 | ||
HS China A Low Size Comprehensive | 2,988.70 | 2,994.16 | 2,982.64 | -0.32 | -0.01% | 11:34:56 | ||
HS China A Quality Comprehensive | 3,390.27 | 3,395.32 | 3,379.90 | +0.70 | +0.02% | 11:34:56 | ||
SZSE 500 Telecom | 2,085.77 | 2,102.69 | 2,075.12 | -23.02 | -1.09% | 11:35:15 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.