종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 26.81 | 26.98 | 27.19 | 26.73 | -0.63% | 36.99M | 26.81-0.63% | 15:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.50 | 10.51 | 10.74 | 10.45 | -0.10% | 25.25M | 10.50-0.10% | 16:00:00 | |
300502 Eoptolink Technology Inc Ltd | 88.00 | 88.46 | 91.00 | 87.10 | -0.52% | 22.95M | 88.00-0.52% | 15:57:00 | |
002281 Accelink Technologies Co Ltd | 33.23 | 33.59 | 34.09 | 33.03 | -1.07% | 18.89M | 33.23-1.07% | 16:00:00 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 161.27 | 161.01 | 166.00 | 160.47 | +0.16% | 15.52M | 161.27+0.16% | 15:56:57 |
종목명 | 가격 |
---|---|
300638 Fibocom Wireless | 15.87+0.05+0.32% |
002396 Fujian Star Net Communic Ltd | 14.16+0.04+0.28% |
300308 Shandong Zhongji Electrical | 161.27+0.26+0.16% |
002465 Haige Communicat A | 10.50-0.01-0.10% |
002151 Beijing Bdstar A | 26.70-0.05-0.19% |
종목명 | 가격 |
---|---|
300628 Yealink Network Tech | 37.37-0.64-1.68% |
002123 Montnets Cloud Technology | 7.77-0.09-1.15% |
002281 Accelink Tech A | 33.23-0.36-1.07% |
000063 Zte A | 26.81-0.17-0.63% |
300502 Eoptolink Tech | 88.00-0.46-0.52% |