종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.93 | 27.63 | 28.05 | 27.52 | +1.09% | 34.84M | 27.93+1.09% | 12:13:21 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.12 | 11.24 | 11.20 | 10.99 | -1.07% | 30.54M | 11.12-1.07% | 12:13:21 | |
002583 Hytera Communications Corp Ltd | 4.27 | 4.22 | 4.30 | 4.24 | +1.19% | 27.38M | 4.27+1.19% | 12:30:00 | |
300053 Zhuhai Orbita Control Eng | 10.25 | 10.59 | 10.47 | 10.11 | -3.21% | 25M | 10.25-3.21% | 12:30:00 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.91 | 6.82 | 6.92 | 6.79 | +1.32% | 19.89M | 6.91+1.32% | 12:30:00 |
종목명 | 가격 |
---|---|
003031 Hebei Sinopack | 64.87+0.85+1.33% |
000063 Zte A | 27.93+0.30+1.09% |
300627 Shanghai Huace Navigation | 29.49+0.43+1.48% |
002123 Montnets Cloud Technology | 8.46+0.12+1.44% |
300085 Shenzhen InfoGem | 10.06+0.14+1.41% |
종목명 | 가격 |
---|---|
300053 Zhuhai Orbita Control Eng | 10.25-0.34-3.21% |
300394 Suzhou TFC Optical | 141.49-4.51-3.09% |
300308 Shandong Zhongji Electrical | 171.92-2.88-1.65% |
300628 Yealink Network Tech | 37.01-0.49-1.31% |
300570 T&S Communications | 37.76-0.44-1.15% |