종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24.21 | 24.12 | 24.82 | 24.10 | +0.37% | 90.27M | 24.21+0.37% | 16:00:00 | |
000977 IEIT SYSTEMS Co Ltd | 36.63 | 36.55 | 37.09 | 36.28 | +0.22% | 37.12M | 36.63+0.22% | 15:57:00 | |
000063 ZTE Corp | 26.81 | 26.98 | 27.19 | 26.73 | -0.63% | 36.99M | 26.81-0.63% | 15:57:00 | |
603019 Dawning Information Industry Co Ltd | 40.58 | 41.15 | 41.56 | 40.13 | -1.39% | 34.59M | 40.58-1.39% | 16:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 15.28 | 15.24 | 15.50 | 15.06 | +0.26% | 28.91M | 15.28+0.26% | 16:00:00 |
종목명 | 가격 |
---|---|
002152 GRG Banking Equipment | 10.92+0.09+0.83% |
601231 Universal Scientific Industrial | 14.86+0.09+0.61% |
601138 Foxconn Industrial Internet | 24.21+0.09+0.37% |
002415 Hik Vision Digi A | 32.70+0.11+0.34% |
300638 Fibocom Wireless | 15.87+0.05+0.32% |
종목명 | 가격 |
---|---|
300628 Yealink Network Tech | 37.37-0.64-1.68% |
603019 Dawning Information Industry | 40.58-0.57-1.39% |
603712 TianJin 712 | 20.40-0.25-1.21% |
002281 Accelink Tech A | 33.23-0.36-1.07% |
000066 Great Wall Com A | 8.99-0.09-0.99% |