종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300118 Risen Energy | 15.20 | 13.47 | 16.16 | 14.26 | +12.84% | 161.1M | 15.20+12.84% | 15:57:00 | |
300215 Suzhou Electrical Apparatus Sci | 7.11 | 7.27 | 7.45 | 6.80 | -2.20% | 118.13M | 7.11-2.20% | 15:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.16 | 7.04 | 7.33 | 7.08 | +2.29% | 91.93M | 7.16+2.29% | 15:57:00 | |
300682 Longshine Technology Co Ltd | 10.84 | 10.30 | 10.92 | 10.12 | +5.24% | 80.12M | 10.84+5.24% | 15:57:00 | |
300182 Beijing Jetsen Tech Co | 4.40 | 4.49 | 4.54 | 4.34 | -2.00% | 71.91M | 4.40-2.00% | 15:57:00 |
종목명 | 가격 |
---|---|
300118 Risen Energy | 15.20+1.73+12.84% |
300082 Liaoning Oxiranchem Inc | 5.55+0.35+6.73% |
300682 Longshine Tech | 10.84+0.54+5.24% |
300127 Chengdu Galaxy Magnets | 16.89+0.72+4.45% |
300761 Jiangsu Lihua Animal | 25.31+0.70+2.84% |
종목명 | 가격 |
---|---|
300423 Sunfly Intelligent Technology | 5.29-0.18-3.29% |
300183 Qingdao Eastsoft Communic Tech | 12.18-0.28-2.25% |
300215 Suzhou Electrical Apparatus Sci | 7.11-0.16-2.20% |
300182 Beijing Jetsen Tech Co | 4.40-0.09-2.00% |
300255 Hebei Changshan Biochem Pharma | 10.31-0.18-1.72% |