종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.770 | 1.770 | 1.750 | +0.57% | 108.26M | xx.xx | ||
1.770 | 1.770 | 1.750 | +0.57% | 108.26M | xx.xx | ||
8.60 | 8.75 | 8.55 | -1.71% | 34.13M | xx.xx | ||
9.40 | 9.80 | 9.20 | -0.53% | 28.98M | xx.xx | ||
9.25 | 9.25 | 8.80 | +5.11% | 23.3M | xx.xx | ||
5.55 | 5.60 | 5.50 | +0.91% | 17.26M | xx.xx | ||
7.90 | 8.00 | 7.75 | +1.94% | 13.65M | xx.xx | ||
9.75 | 9.95 | 9.75 | -1.02% | 12.63M | xx.xx | ||
16.90 | 17.00 | 16.80 | +1.20% | 12.49M | xx.xx | ||
20.40 | 20.80 | 20.30 | -1.45% | 12.06M | xx.xx | ||
16.90 | 17.00 | 16.80 | +1.20% | 11.94M | xx.xx | ||
19.60 | 19.70 | 18.30 | +13.95% | 11.81M | xx.xx | ||
6.70 | 7.00 | 6.70 | -2.90% | 11.75M | xx.xx | ||
18.30 | 18.70 | 18.30 | -1.08% | 11.25M | xx.xx | ||
5.55 | 5.60 | 5.50 | +0.91% | 10.73M | xx.xx | ||
29.00 | 29.00 | 28.75 | 0.00% | 9.33M | xx.xx | ||
29.00 | 29.00 | 28.75 | 0.00% | 8.99M | xx.xx | ||
15.10 | 15.10 | 14.90 | +1.34% | 8.46M | xx.xx | ||
15.10 | 15.10 | 14.90 | +1.34% | 8.02M | xx.xx | ||
22.50 | 23.30 | 22.20 | +1.35% | 7.77M | xx.xx | ||
65.50 | 66.00 | 65.25 | +0.38% | 6.72M | xx.xx | ||
20.10 | 20.10 | 19.70 | +2.03% | 5.31M | xx.xx | ||
34.00 | 34.00 | 33.50 | +0.74% | 5.06M | xx.xx | ||
34.00 | 34.00 | 33.50 | +0.74% | 5.04M | xx.xx | ||
108.00 | 108.50 | 106.50 | +1.41% | 4.47M | xx.xx | ||
108.50 | 108.50 | 106.50 | +1.88% | 4.42M | xx.xx | ||
65.50 | 65.75 | 65.25 | +0.38% | 4.08M | xx.xx | ||
20.90 | 21.10 | 20.70 | +0.97% | 3.88M | xx.xx | ||
19.50 | 19.70 | 19.50 | +1.04% | 3.44M | xx.xx | ||
63.25 | 63.50 | 62.25 | +1.20% | 2.89M | xx.xx | ||
54.00 | 54.00 | 53.25 | +2.37% | 2.58M | xx.xx | ||
133.50 | 133.50 | 132.50 | +0.75% | 2.52M | xx.xx | ||
53.75 | 53.75 | 53.25 | +1.90% | 2.13M | xx.xx | ||
38.25 | 38.25 | 37.75 | +1.32% | 2.06M | xx.xx | ||
57.75 | 57.75 | 57.50 | +0.43% | 1.89M | xx.xx | ||
57.50 | 57.75 | 57.50 | 0.00% | 1.88M | xx.xx | ||
42.00 | 42.00 | 41.75 | +0.60% | 1.83M | xx.xx | ||
72.75 | 73.00 | 72.25 | -0.68% | 1.67M | xx.xx | ||
63.00 | 63.00 | 62.25 | +0.80% | 1.64M | xx.xx | ||
138.50 | 138.50 | 137.50 | +0.36% | 1.63M | xx.xx | ||
133.00 | 133.50 | 132.50 | +0.38% | 1.46M | xx.xx | ||
153.00 | 153.50 | 152.50 | +0.66% | 866.9K | xx.xx | ||
208.00 | 209.00 | 207.00 | +0.97% | 857.7K | xx.xx | ||
208.00 | 209.00 | 207.00 | +0.97% | 857.7K | xx.xx | ||
153.50 | 153.50 | 152.50 | +0.99% | 785.8K | xx.xx | ||
73.00 | 73.00 | 72.75 | -0.34% | 728.1K | xx.xx | ||
250.00 | 252.00 | 249.00 | 0.00% | 513.6K | xx.xx | ||
97.25 | 97.25 | 96.75 | +0.26% | 424K | xx.xx | ||
251.00 | 252.00 | 250.00 | +0.40% | 205.2K | xx.xx | ||
32.50 | 32.50 | 32.25 | +0.78% | 124.8K | xx.xx |