종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
12.75 | 13.00 | 12.60 | +0.39% | 397.23M | xx.xx | ||
22.90 | 23.15 | 22.75 | -0.22% | 127.9M | xx.xx | ||
96.50 | 99.00 | 96.10 | -2.38% | 35.34M | xx.xx | ||
197.20 | 199.70 | 193.10 | +0.90% | 28.27M | xx.xx | ||
229.90 | 238.20 | 228.80 | -0.73% | 24.91M | xx.xx | ||
126.05 | 126.65 | 124.35 | +1.00% | 23.39M | xx.xx | ||
170.050 | 174.800 | 165.200 | -5.53% | 19.21M | xx.xx | ||
264.55 | 271.70 | 263.75 | +0.78% | 17.89M | xx.xx | ||
422.00 | 431.25 | 419.50 | -3.00% | 16.33M | xx.xx | ||
278.65 | 286.65 | 278.30 | -2.67% | 13.15M | xx.xx | ||
349.80 | 359.25 | 349.00 | -1.52% | 13.14M | xx.xx | ||
1,040.25 | 1,043.20 | 1,007.30 | +2.78% | 12.2M | xx.xx | ||
439.75 | 448.85 | 410.00 | +7.72% | 12.18M | xx.xx | ||
218.85 | 229.80 | 218.00 | -2.19% | 12.13M | xx.xx | ||
605.75 | 622.00 | 586.50 | +4.32% | 11.13M | xx.xx | ||
523.10 | 537.70 | 520.50 | -2.04% | 10.97M | xx.xx | ||
814.50 | 818.25 | 805.85 | +0.46% | 9.97M | xx.xx | ||
333.00 | 333.00 | 310.00 | +5.00% | 8.86M | xx.xx | ||
545.00 | 551.90 | 539.85 | -0.99% | 8.83M | xx.xx | ||
426.45 | 441.35 | 424.50 | -3.28% | 8.25M | xx.xx | ||
538.20 | 582.60 | 533.10 | -3.42% | 7.67M | xx.xx | ||
557.05 | 568.00 | 556.10 | -0.12% | 7.61M | xx.xx | ||
432.35 | 441.50 | 431.65 | -1.96% | 7.33M | xx.xx | ||
1,469.45 | 1,486.75 | 1,467.70 | -0.89% | 7.18M | xx.xx | ||
3,303.15 | 3,377.00 | 3,290.00 | -5.27% | 7M | xx.xx | ||
1,438.00 | 1,463.30 | 1,391.00 | +2.34% | 6.66M | xx.xx | ||
585.75 | 593.65 | 582.30 | -1.66% | 4.69M | xx.xx | ||
2,075.00 | 2,123.00 | 2,023.90 | +3.92% | 4.41M | xx.xx | ||
1,115.65 | 1,128.85 | 1,110.00 | -0.65% | 4.24M | xx.xx | ||
610.65 | 625.00 | 606.60 | -1.56% | 4.18M | xx.xx | ||
1,691.80 | 1,725.25 | 1,685.65 | -1.69% | 3.86M | xx.xx | ||
799.25 | 808.00 | 790.85 | -0.60% | 3.5M | xx.xx | ||
842.00 | 868.25 | 838.00 | -5.94% | 3.06M | xx.xx | ||
1,333.40 | 1,339.00 | 1,314.50 | +1.50% | 2.88M | xx.xx | ||
4,763.30 | 4,922.00 | 4,633.85 | +3.24% | 2.75M | xx.xx | ||
1,447.00 | 1,449.95 | 1,424.85 | +1.38% | 2.43M | xx.xx | ||
1,644.25 | 1,661.85 | 1,637.00 | -0.25% | 2.43M | xx.xx | ||
1,156.80 | 1,186.00 | 1,107.30 | +3.81% | 2.33M | xx.xx | ||
1,633.80 | 1,648.00 | 1,509.70 | -1.54% | 2.3M | xx.xx | ||
2,800.50 | 2,847.50 | 2,795.00 | -1.29% | 2.23M | xx.xx | ||
2,235.00 | 2,256.75 | 2,185.00 | +2.41% | 2.23M | xx.xx | ||
1,285.00 | 1,295.30 | 1,272.00 | -0.28% | 1.85M | xx.xx | ||
3,863.10 | 3,954.00 | 3,828.90 | +0.17% | 1.52M | xx.xx | ||
3,280.45 | 3,322.50 | 3,246.45 | +0.63% | 945.4K | xx.xx | ||
3,961.75 | 3,971.00 | 3,910.05 | -0.38% | 708.92K | xx.xx | ||
4,595.80 | 4,708.00 | 4,552.25 | -0.09% | 598.65K | xx.xx | ||
6,711.35 | 6,832.70 | 6,694.00 | -1.30% | 571.67K | xx.xx | ||
4,894.00 | 5,100.00 | 4,841.40 | +7.06% | 544.78K | xx.xx | ||
8,890.40 | 9,007.45 | 8,799.95 | +1.61% | 371.72K | xx.xx | ||
12,618.80 | 12,739.80 | 12,529.55 | +0.60% | 230.91K | xx.xx |