선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,663.16 | 9,664.17 | 9,586.51 | +79.62 | +0.83% | 13:01:51 | ||
Chinext Price | 1,859.83 | 1,861.38 | 1,837.02 | +20.94 | +1.14% | 13:02:06 | ||
Chinext Composite | 2,354.18 | 2,354.22 | 2,329.03 | +27.64 | +1.19% | 13:01:06 | ||
Chinext Return | 2,018.21 | 2,019.89 | 1,993.45 | +22.81 | +1.14% | 13:02:12 | ||
SME-Chinext 100 TRN | 2,026.47 | 2,027.86 | 2,001.65 | +21.25 | +1.06% | 13:02:21 | ||
SZSE 1000 Growth | 1,163.16 | 1,163.71 | 1,152.67 | +9.82 | +0.85% | 13:02:18 | ||
SZSE 1000 | 4,648.37 | 4,648.50 | 4,614.75 | +37.74 | +0.82% | 13:02:21 | ||
SZSE 100 Equal Weight | 4,072.99 | 4,074.11 | 4,031.67 | +37.81 | +0.94% | 13:02:24 | ||
SZSE 100 Performance Weighted | 5,407.64 | 5,408.69 | 5,363.42 | +30.07 | +0.56% | 13:01:36 | ||
SZSE 300 | 5,210.65 | 5,211.78 | 5,163.69 | +45.02 | +0.87% | 13:02:15 | ||
SZSE 300 Equal Weight | 4,486.56 | 4,487.28 | 4,461.64 | +29.45 | +0.66% | 13:02:27 | ||
SZSE 300 Price | 4,100.46 | 4,101.35 | 4,063.51 | +34.60 | +0.85% | 13:02:09 | ||
SZSE 300 High Beta | 1,422.04 | 1,422.66 | 1,403.89 | +20.67 | +1.48% | 13:01:54 | ||
SZSE 300 Performance Weighted | 5,586.65 | 5,587.12 | 5,562.94 | +26.98 | +0.49% | 13:01:39 | ||
SZSE 500 High Beta | 1,182.27 | 1,182.60 | 1,169.70 | +14.99 | +1.28% | 13:01:06 | ||
SZSE Consumer 50 | 7,936.97 | 7,942.75 | 7,853.47 | +33.51 | +0.42% | 13:02:06 | ||
SZSE Consumer Discretionary | 5,467.02 | 5,481.77 | 5,438.26 | -1.66 | -0.03% | 13:01:36 | ||
SZSE Chinext Equal Weight | 1,386.67 | 1,387.25 | 1,375.26 | +10.52 | +0.76% | 13:01:33 | ||
SZSE Chinext 300 | 2,665.25 | 2,666.18 | 2,636.28 | +28.61 | +1.08% | 13:02:24 | ||
SZSE Culture | 2,128.89 | 2,130.14 | 2,102.48 | +21.45 | +1.02% | 13:01:30 | ||
SZSE Defensive 50 | 7,579.87 | 7,587.30 | 7,497.77 | +79.92 | +1.07% | 13:02:21 | ||
SZSE Downstream Industry | 5,464.12 | 5,467.59 | 5,403.64 | +34.20 | +0.63% | 13:01:57 | ||
SZSE Chinext 50 | 1,782.43 | 1,784.29 | 1,757.11 | +23.53 | +1.34% | 13:01:27 | ||
SZSE Industry Top | 2,330.75 | 2,331.63 | 2,301.44 | +24.77 | +1.07% | 13:01:27 | ||
SZSE Media | 793.95 | 794.79 | 777.47 | +18.64 | +2.40% | 13:02:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,823.22 | 1,824.38 | 1,804.60 | +15.41 | +0.85% | 13:01:48 | ||
SZSE A Share | 1,855.97 | 1,856.01 | 1,843.20 | +15.53 | +0.84% | 13:02:15 | ||
SZSE A Share Sub | 12,513.57 | 12,514.89 | 12,414.32 | +105.22 | +0.85% | 13:01:54 | ||
SZSE Composite | 1,774.39 | 1,774.43 | 1,762.22 | +14.81 | +0.84% | 13:02:12 | ||
SME-Chinext 100 Price | 1,769.18 | 1,770.40 | 1,747.52 | +18.56 | +1.06% | 13:02:24 | ||
SME-Chinext 500 | 1,593.59 | 1,594.16 | 1,579.43 | +14.62 | +0.93% | 13:02:03 | ||
SZSE Component Equal Weighted | 3,381.28 | 3,381.67 | 3,366.78 | +21.84 | +0.65% | 13:01:45 | ||
SZSE New | 8,353.13 | 8,353.34 | 8,294.09 | +72.58 | +0.88% | 13:02:00 | ||
SZSE Chinext Prime Market | 1,749.10 | 1,749.40 | 1,730.76 | +19.59 | +1.13% | 13:01:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,198.24 | 2,199.79 | 2,170.51 | +25.55 | +1.18% | 13:01:57 | ||
SZSE Strategic Emerging Industries | 1,857.35 | 1,858.02 | 1,840.37 | +14.58 | +0.79% | 13:01:51 | ||
SZSE TMT50 Price | 5,136.70 | 5,140.47 | 5,070.19 | +85.22 | +1.69% | 13:02:18 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,447.62 | 3,448.79 | 3,418.59 | +42.67 | +1.25% | 13:02:06 | ||
HS Stock Connect China A 300 | 3,375.74 | 3,375.95 | 3,349.62 | +26.62 | +0.79% | 12:30:14 | ||
HS China Metaverse | 3,953.95 | 3,959.04 | 3,900.70 | +59.29 | +1.52% | 13:02:06 | ||
HS China A Innovative Enterprises | 5,906.81 | 5,912.98 | 5,827.61 | +67.78 | +1.16% | 12:30:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,970.60 | 1,970.65 | 1,959.42 | +13.04 | +0.67% | 12:30:14 | ||
HS China A Value Select | 4,316.31 | 4,316.47 | 4,291.55 | +30.77 | +0.72% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,311.99 | 4,312.04 | 4,286.37 | +28.51 | +0.67% | 12:30:14 | ||
HS China A Momentum Select | 4,266.81 | 4,267.85 | 4,249.01 | +17.39 | +0.41% | 13:02:02 | ||
HS China A Quality Select | 3,507.09 | 3,507.16 | 3,482.09 | +24.31 | +0.70% | 12:30:14 | ||
HS China A Low Size Select | 2,951.09 | 2,951.13 | 2,932.32 | +23.18 | +0.79% | 12:30:14 | ||
HS China A Value Comprehensive | 3,936.26 | 3,936.37 | 3,915.48 | +26.55 | +0.68% | 12:30:14 | ||
HS China A Low Volatility Select | 4,396.93 | 4,396.99 | 4,372.35 | +23.75 | +0.54% | 12:30:14 | ||
HS China A Momentum Comprehensive | 4,067.99 | 4,068.39 | 4,051.93 | +17.21 | +0.42% | 13:02:06 | ||
HS China A Low Size Comprehensive | 2,975.92 | 2,976.01 | 2,961.69 | +17.95 | +0.61% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,378.50 | 3,378.54 | 3,357.70 | +22.14 | +0.66% | 12:30:14 | ||
SZSE 500 Cons Disc | 1,621.05 | 1,626.29 | 1,612.91 | -2.44 | -0.15% | 13:01:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.