종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.96 | 2.02 | 2.00 | 1.95 | -2.97% | 63.35M | 1.96-2.97% | 10:46:39 | |
000625 Chongqing Changan Automobile Co Ltd | 14.93 | 14.98 | 15.01 | 14.75 | -0.33% | 83.32M | 14.93-0.33% | 11:40:54 | |
002607 중공교육과기 | 2.66 | 2.62 | 2.68 | 2.61 | +1.53% | 67.95M | 2.66+1.53% | 11:43:06 | |
300133 Zhejiang Huace Film TV Co | 8.12 | 8.21 | 8.22 | 8.02 | -1.10% | 51.41M | 8.12-1.10% | 11:43:24 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.13 | 1.11 | 1.15 | 1.11 | +1.80% | 50.69M | 1.13+1.80% | 11:43:09 |
종목명 | 가격 |
---|---|
300428 Lizhong Sitong Light Alloys | 20.29+0.47+2.37% |
300770 Guangdong South New Media | 41.10+1.50+3.79% |
002984 Qingdao Sentury | 26.60+0.34+1.29% |
301078 Kidswant Children Products | 6.53+0.11+1.71% |
300888 Winner Medical | 31.28+0.26+0.84% |
종목명 | 가격 |
---|---|
002131 Leo Group A | 1.99-0.03-1.49% |
300133 Zhejiang Huace Film TV Co | 8.12-0.09-1.10% |
300251 Beijing Enlight Media | 9.34+0.06+0.65% |
002416 Shenzhen Aisidi A | 11.44-0.17-1.46% |
000625 Changan Auto A | 14.92-0.06-0.40% |