종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8.12 | 8.21 | 8.27 | 8.02 | -1.10% | 122.3M | 8.12-1.10% | 09/05 | |
300182 Beijing Jetsen Tech Co | 5.04 | 5.01 | 5.07 | 4.98 | +0.60% | 55M | 5.04+0.60% | 09/05 | |
300251 Beijing Enlight Media | 9.13 | 9.28 | 9.38 | 9.02 | -1.62% | 49.82M | 9.13-1.62% | 09/05 | |
300364 COL Digital Publishing Group Co Ltd | 23.78 | 23.81 | 24.08 | 23.57 | -0.13% | 39.46M | 23.78-0.13% | 09/05 | |
000681 Visual China Group Co Ltd | 14.17 | 13.64 | 14.35 | 13.69 | +3.89% | 30.59M | 14.17+3.89% | 09/05 |
종목명 | 가격 |
---|---|
000681 Vcg A | 14.17+0.53+3.89% |
001330 Bona Film | 7.24+0.17+2.40% |
000892 H R Century Union | 3.02+0.06+2.03% |
300426 Zhejiang Talent TV | 8.50+0.13+1.55% |
000793 Huawen Media A | 1.33+0.02+1.53% |
종목명 | 가격 |
---|---|
300251 Beijing Enlight Media | 9.13-0.15-1.62% |
002502 Dinglong Culture | 1.59-0.02-1.24% |
300133 Zhejiang Huace Film TV Co | 8.12-0.09-1.10% |
301052 Guomai Culture Media | 25.80-0.09-0.35% |
300654 Shandong Astro-century Education | 9.95-0.03-0.30% |