선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,658.51 | 9,694.98 | 9,643.87 | -23.15 | -0.24% | 11:30:54 | ||
SME 300 Value Price | 1,804.44 | 1,808.22 | 1,800.76 | -3.30 | -0.18% | 11:31:15 | ||
SZSE 1000 | 4,647.56 | 4,667.25 | 4,642.51 | -10.93 | -0.24% | 11:31:09 | ||
SZSE 1000 Value | 1,968.23 | 1,973.16 | 1,962.67 | -3.97 | -0.20% | 11:31:09 | ||
SZSE 200 | 3,542.92 | 3,560.21 | 3,542.68 | -11.35 | -0.32% | 11:31:15 | ||
SZSE 300 | 5,215.30 | 5,234.09 | 5,206.47 | -9.47 | -0.18% | 11:31:15 | ||
SZSE 300 Equal Weight | 4,496.50 | 4,515.93 | 4,494.72 | -9.78 | -0.22% | 11:31:15 | ||
SZSE 300 Low Volatility | 5,234.04 | 5,249.29 | 5,228.19 | -5.69 | -0.11% | 11:31:15 | ||
SZSE 300 Price | 4,099.06 | 4,113.82 | 4,092.12 | -9.13 | -0.22% | 11:31:15 | ||
SZSE 300 Value Price | 5,810.97 | 5,824.29 | 5,786.35 | -8.56 | -0.15% | 11:31:12 | ||
SZSE 300 Performance Weighted | 5,594.91 | 5,617.33 | 5,592.60 | -18.44 | -0.33% | 11:31:15 | ||
SZSE 500 Low Volatility | 1,850.19 | 1,859.39 | 1,850.11 | -4.68 | -0.25% | 11:31:12 | ||
SZSE Manufacturing | 2,289.75 | 2,302.18 | 2,289.74 | -4.70 | -0.21% | 11:31:15 | ||
SZSE Midstream Industry | 2,535.64 | 2,546.31 | 2,530.46 | -1.68 | -0.07% | 11:31:12 | ||
SZSE A Share | 1,860.40 | 1,868.83 | 1,859.28 | -1.92 | -0.10% | 11:31:09 | ||
SZSE A Share Sub | 12,519.83 | 12,569.08 | 12,502.82 | -26.70 | -0.21% | 11:31:15 | ||
SZSE Composite | 1,778.67 | 1,786.71 | 1,777.59 | -1.83 | -0.10% | 11:31:09 | ||
SME-Chinext 400 | 1,722.81 | 1,733.31 | 1,722.76 | -6.83 | -0.40% | 11:31:12 | ||
SME-Chinext 500 | 1,593.59 | 1,601.80 | 1,592.99 | -3.51 | -0.22% | 11:31:15 | ||
SZSE Component Equal Weighted | 3,385.34 | 3,401.42 | 3,385.30 | -8.97 | -0.26% | 11:31:12 | ||
SZSE New | 8,369.11 | 8,404.69 | 8,361.71 | -8.05 | -0.10% | 11:31:09 | ||
SME-Chinext Value | 1,953.36 | 1,961.26 | 1,953.24 | -8.05 | -0.41% | 11:31:15 | ||
SZSE SME Equal Weight | 3,043.62 | 3,056.61 | 3,042.51 | -11.82 | -0.39% | 11:31:15 | ||
SZSE SME Low Volatility | 1,737.28 | 1,743.15 | 1,736.57 | -2.42 | -0.14% | 11:31:15 | ||
SZSE SME Composite | 10,122.44 | 10,171.83 | 10,121.56 | -12.37 | -0.12% | 11:31:15 | ||
SZSE SME 300 Price | 1,187.98 | 1,193.69 | 1,187.81 | -3.19 | -0.27% | 11:31:15 | ||
SZSE SME Price | 5,946.84 | 5,972.04 | 5,941.26 | -16.47 | -0.28% | 11:31:12 | ||
SZSE SME Prime Market | 6,470.33 | 6,500.77 | 6,469.12 | -15.16 | -0.23% | 11:31:12 | ||
SZSE SME Return | 7,010.05 | 7,039.75 | 7,003.47 | -13.05 | -0.19% | 11:31:12 | ||
SZSE SME Performance Weighted | 3,675.24 | 3,688.00 | 3,671.45 | -15.46 | -0.42% | 11:31:15 | ||
SZSE Strategic Emerging Industries | 1,844.05 | 1,851.34 | 1,840.08 | -3.38 | -0.18% | 11:31:12 | ||
SZSE SME Strategic Emerging Industries | 1,515.73 | 1,524.01 | 1,514.60 | -4.21 | -0.28% | 11:31:15 | ||
SZSE Technology | 3,375.73 | 3,398.32 | 3,361.92 | -12.01 | -0.35% | 11:31:15 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
SZSE BlockChain 50 | 2,684.98 | 2,693.92 | 2,670.70 | -4.90 | -0.18% | 11:31:15 | ||
HS China A | 1,979.18 | 1,983.82 | 1,975.04 | -0.51 | -0.03% | 11:30:56 | ||
HS China A Value Select | 4,335.60 | 4,345.11 | 4,321.10 | +3.49 | +0.08% | 11:30:56 | ||
HS China A Dividend Yield Select | 4,326.35 | 4,336.32 | 4,312.62 | +1.86 | +0.04% | 11:30:56 | ||
HS China A IT Hardware | 3,238.99 | 3,263.80 | 3,231.35 | -23.20 | -0.71% | 11:30:56 | ||
HS China A Momentum Select | 4,273.93 | 4,285.50 | 4,261.90 | -3.33 | -0.08% | 11:30:56 | ||
HS China A Quality Select | 3,515.61 | 3,524.22 | 3,506.42 | -1.85 | -0.05% | 11:30:56 | ||
HS China A Value Comprehensive | 3,952.87 | 3,961.64 | 3,942.27 | +1.41 | +0.04% | 11:30:56 | ||
HS China A Low Volatility Select | 4,416.96 | 4,426.14 | 4,402.77 | +3.23 | +0.07% | 11:30:56 | ||
HS China A Momentum Comprehensive | 4,076.14 | 4,087.35 | 4,066.59 | -3.23 | -0.08% | 11:30:56 | ||
HS China A Low Size Comprehensive | 2,986.07 | 2,994.16 | 2,982.64 | -2.95 | -0.10% | 11:30:56 | ||
HS China A Quality Comprehensive | 3,386.94 | 3,395.32 | 3,379.90 | -2.63 | -0.08% | 11:30:56 | ||
SZSE 500 IT | 2,266.07 | 2,281.13 | 2,256.55 | -7.78 | -0.34% | 11:31:15 | ||
SZSE AI 50 | 2,721.38 | 2,737.85 | 2,707.65 | -9.83 | -0.36% | 11:31:15 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.