선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 15/05 | ||
SZSE 1000 Growth | 1,153.34 | 1,168.02 | 1,152.32 | -11.73 | -1.01% | 15/05 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 15/05 | ||
SZSE 100 Equal Weight | 4,035.18 | 4,067.52 | 4,032.78 | -32.44 | -0.80% | 15/05 | ||
SZSE 100 Performance Weighted | 5,377.58 | 5,415.73 | 5,374.50 | -42.94 | -0.79% | 15/05 | ||
SZSE 300 | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 15/05 | ||
SZSE 300 Equal Weight | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 15/05 | ||
SZSE 300 Growth Price | 2,745.93 | 2,789.63 | 2,743.55 | -29.22 | -1.05% | 15/05 | ||
SZSE 300 Price | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 15/05 | ||
SZSE 300 High Beta | 1,401.37 | 1,416.81 | 1,400.22 | -10.90 | -0.77% | 15/05 | ||
SZSE 300 Performance Weighted | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 15/05 | ||
SZSE Downstream Industry | 5,429.91 | 5,463.74 | 5,427.08 | -59.93 | -1.09% | 15/05 | ||
SZFI 200 | 6,471.38 | 6,529.80 | 6,466.53 | -32.42 | -0.50% | 15/05 | ||
SZSE Health Care 50 | 8,880.75 | 8,984.74 | 8,877.41 | -131.79 | -1.46% | 15/05 | ||
SZSE Health Care | 9,217.01 | 9,316.44 | 9,214.66 | -125.16 | -1.34% | 15/05 | ||
SZSE Industry Top | 2,305.98 | 2,321.50 | 2,304.50 | -18.59 | -0.80% | 15/05 | ||
SZSE Manufacturing | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 15/05 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 15/05 | ||
SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 15/05 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 15/05 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 15/05 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 15/05 | ||
SZSE Growth Price | 3,307.80 | 3,359.99 | 3,305.11 | -41.37 | -1.24% | 15/05 | ||
SZSE Strategic Emerging Industries | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 15/05 | ||
SZSE Responsibility Price | 1,523.81 | 1,533.14 | 1,523.04 | -10.93 | -0.71% | 15/05 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 19:15:00 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 15/05 | ||
HS China New Economy | 4,262.65 | 4,262.65 | 4,262.65 | -25.89 | -0.60% | 15/05 | ||
HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 15/05 | ||
HS Stock Connect Biotech 50 | 3,395.02 | 3,426.12 | 3,394.83 | -39.74 | -1.16% | 15/05 | ||
HS China A Biotechnology | 2,426.45 | 2,466.72 | 2,425.25 | -47.69 | -1.93% | 15/05 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 15/05 | ||
HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 15/05 | ||
HS China A Dividend Yield Select | 4,283.48 | 4,309.63 | 4,280.85 | -28.72 | -0.67% | 15/05 | ||
HS Stock Connect China Value Select | 4,121.39 | 4,136.76 | 4,120.41 | -16.20 | -0.39% | 15/05 | ||
HS China A Momentum Select | 4,249.42 | 4,280.13 | 4,246.94 | -36.18 | -0.84% | 15/05 | ||
HS China A Quality Select | 3,482.78 | 3,509.75 | 3,480.75 | -29.44 | -0.84% | 15/05 | ||
HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 15/05 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 15/05 | ||
HS China A Low Volatility Select | 4,373.18 | 4,405.69 | 4,370.68 | -35.27 | -0.80% | 15/05 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 15/05 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 15/05 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 15/05 | ||
SZSE 500 Health Care | 1,864.85 | 1,885.94 | 1,864.39 | -26.54 | -1.40% | 15/05 | ||
SZSE A Health Care | 1,958.60 | 1,981.13 | 1,957.80 | -28.80 | -1.45% | 15/05 | ||
SZSE A Health Care EW | 3,026.90 | 3,066.63 | 3,023.46 | -52.42 | -1.70% | 15/05 | ||
SZSE Advanced Manufacturing | 2,531.84 | 2,552.65 | 2,530.47 | -19.49 | -0.76% | 15/05 | ||
SZSE Biological Medicine 50 | 2,210.47 | 2,237.58 | 2,210.31 | -35.42 | -1.58% | 15/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.