종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.44 | 7.32 | 7.48 | 7.33 | +1.64% | 61.76M | 7.44+1.64% | 07/06 | |
603259 WuXi AppTec Co Ltd | 42.39 | 42.58 | 42.90 | 42.11 | -0.45% | 30.67M | 42.39-0.45% | 07/06 | |
600201 Jinyu Bio-Technology Co Ltd | 7.97 | 7.94 | 8.13 | 7.88 | +0.38% | 19.38M | 7.97+0.38% | 07/06 | |
300122 Chongqing Zhifei Bio Products | 30.66 | 31.05 | 31.45 | 30.62 | -1.26% | 15.7M | 30.66-1.26% | 07/06 | |
600161 Beijing Tiantan Biological Products Corp Ltd | 31.19 | 31.31 | 31.52 | 30.86 | -0.38% | 12.69M | 31.19-0.38% | 07/06 |
종목명 | 가격 |
---|---|
301207 Hualan Biological Bacterin | 18.39+0.44+2.45% |
002252 Raas Blood A | 7.44+0.12+1.64% |
002030 Da An Gene A | 6.06+0.09+1.51% |
688315 Novogene Co | 11.88+0.14+1.19% |
603127 Joinn Laboratories China | 14.50+0.09+0.62% |
종목명 | 가격 |
---|---|
603658 Autobio Diagnostics | 47.98-1.87-3.75% |
688526 Wuhan Keqian Biology Co | 15.67-0.39-2.43% |
688366 Shanghai Haohai | 90.00-1.82-1.98% |
300294 China Resources Boya Bio pharmaceutical | 32.42-0.61-1.85% |
688363 Bloomage Bio | 56.30-0.87-1.52% |