종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.190 | 0.194 | 0.160 | +18.75% | 5.74B | xx.xx | ||
1.54 | 1.60 | 1.38 | +10.00% | 2.07B | xx.xx | ||
1.78 | 1.94 | 1.70 | -3.78% | 921.92M | xx.xx | ||
3.920 | 3.950 | 3.840 | +1.55% | 522.8M | xx.xx | ||
5.900 | 5.910 | 5.820 | +0.85% | 418.82M | xx.xx | ||
6.83 | 7.28 | 6.39 | -0.15% | 337.23M | xx.xx | ||
4.730 | 4.760 | 4.700 | +0.42% | 294.15M | xx.xx | ||
3.81 | 3.83 | 3.78 | 0.00% | 248.63M | xx.xx | ||
7.72 | 7.84 | 7.57 | +1.98% | 224.16M | xx.xx | ||
19.66 | 19.92 | 19.36 | +1.55% | 159.87M | xx.xx | ||
4.34 | 4.46 | 4.32 | -2.69% | 129.86M | xx.xx | ||
19.88 | 20.05 | 19.38 | -0.30% | 126.14M | xx.xx | ||
5.18 | 5.28 | 5.16 | -0.58% | 106.27M | xx.xx | ||
5.780 | 5.850 | 5.610 | +5.28% | 100.87M | xx.xx | ||
12.32 | 12.70 | 12.22 | +3.53% | 78.85M | xx.xx | ||
44.95 | 46.50 | 44.80 | -1.10% | 77.86M | xx.xx | ||
14.04 | 14.28 | 13.80 | -0.14% | 74.45M | xx.xx | ||
19.66 | 20.10 | 19.24 | +4.91% | 72.2M | xx.xx | ||
12.66 | 13.10 | 12.62 | -2.62% | 66.92M | xx.xx | ||
10.64 | 10.76 | 10.22 | +4.11% | 65.94M | xx.xx | ||
15.04 | 15.30 | 14.50 | -1.70% | 63.07M | xx.xx | ||
85.35 | 86.30 | 84.85 | -0.41% | 53.13M | xx.xx | ||
23.60 | 24.00 | 21.80 | +7.27% | 47.83M | xx.xx | ||
14.66 | 15.44 | 14.56 | -1.87% | 40.94M | xx.xx | ||
15.16 | 15.76 | 14.78 | -3.32% | 38.92M | xx.xx | ||
59.15 | 60.20 | 57.60 | +1.63% | 36.18M | xx.xx | ||
16.34 | 16.66 | 16.16 | -1.09% | 36.04M | xx.xx | ||
34.25 | 34.55 | 32.40 | +7.54% | 32.77M | xx.xx | ||
38.75 | 39.40 | 38.25 | -1.65% | 32.39M | xx.xx | ||
21.300 | 21.700 | 21.100 | +1.43% | 31.8M | xx.xx | ||
16.70 | 16.98 | 16.64 | -0.83% | 31.7M | xx.xx | ||
124.00 | 126.60 | 121.40 | -0.80% | 28.98M | xx.xx | ||
32.75 | 33.05 | 31.75 | -0.30% | 28.21M | xx.xx | ||
41.25 | 41.90 | 40.40 | +3.38% | 28.15M | xx.xx | ||
22.15 | 23.30 | 21.90 | +0.45% | 27.19M | xx.xx | ||
73.80 | 74.35 | 73.35 | -0.74% | 25.2M | xx.xx | ||
29.90 | 31.40 | 29.60 | -4.17% | 23.53M | xx.xx | ||
65.15 | 66.15 | 65.05 | -0.23% | 22.98M | xx.xx | ||
395.00 | 399.80 | 392.80 | 0.00% | 22.33M | xx.xx | ||
36.250 | 36.400 | 35.700 | +1.12% | 22.1M | xx.xx | ||
68.85 | 69.25 | 68.40 | +0.44% | 18.31M | xx.xx | ||
136.80 | 138.80 | 135.30 | +2.01% | 13.81M | xx.xx | ||
99.90 | 100.70 | 97.05 | +4.17% | 12.32M | xx.xx | ||
107.40 | 108.20 | 106.80 | -3.16% | 11.32M | xx.xx | ||
128.00 | 134.70 | 124.70 | -0.78% | 7.76M | xx.xx | ||
91.70 | 92.25 | 89.10 | +2.80% | 7.64M | xx.xx | ||
164.90 | 168.20 | 164.00 | +1.29% | 5.67M | xx.xx | ||
295.80 | 298.80 | 293.80 | +0.27% | 5.32M | xx.xx | ||
227.00 | 229.60 | 223.00 | +1.98% | 4.99M | xx.xx | ||
436.40 | 452.20 | 433.60 | -0.46% | 2.42M | xx.xx |