종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.030 | 0.032 | 0.030 | 0.00% | 14.17M | xx.xx | ||
7.86 | 7.92 | 7.78 | +0.51% | 10.4M | xx.xx | ||
0.320 | 0.365 | 0.285 | -3.03% | 6.54M | xx.xx | ||
0.033 | 0.037 | 0.032 | -10.81% | 5.7M | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 2.8M | xx.xx | ||
0.010 | 0.011 | 0.010 | 0.00% | 1.87M | xx.xx | ||
0.081 | 0.082 | 0.076 | +2.53% | 1.7M | xx.xx | ||
0.740 | 0.750 | 0.720 | +2.78% | 1.58M | xx.xx | ||
0.090 | 0.095 | 0.090 | -2.17% | 1.46M | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 1.24M | xx.xx | ||
0.201 | 0.207 | 0.192 | -3.37% | 1.1M | xx.xx | ||
3.420 | 3.450 | 3.410 | -0.87% | 982K | xx.xx | ||
0.018 | 0.018 | 0.017 | -5.26% | 800K | xx.xx | ||
0.042 | 0.044 | 0.038 | -8.70% | 702K | xx.xx | ||
0.160 | 0.162 | 0.159 | -1.84% | 684K | xx.xx | ||
0.870 | 0.900 | 0.800 | +2.35% | 580K | xx.xx | ||
0.20 | 0.21 | 0.21 | -6.82% | 536K | xx.xx | ||
0.125 | 0.131 | 0.125 | -3.85% | 500K | xx.xx | ||
0.075 | 0.075 | 0.061 | +5.63% | 470K | xx.xx | ||
0.445 | 0.510 | 0.445 | -12.75% | 425.88K | xx.xx | ||
0.043 | 0.043 | 0.038 | +4.88% | 376K | xx.xx | ||
0.13 | 0.14 | 0.13 | 0.00% | 360K | xx.xx | ||
0.194 | 0.194 | 0.194 | 0.00% | 300K | xx.xx | ||
0.216 | 0.234 | 0.216 | -7.30% | 300K | xx.xx | ||
0.77 | 0.85 | 0.77 | -8.33% | 297K | xx.xx | ||
0.89 | 0.92 | 0.89 | -2.20% | 280K | xx.xx | ||
0.425 | 0.425 | 0.400 | +6.25% | 210K | xx.xx | ||
0.250 | 0.275 | 0.250 | -9.09% | 170K | xx.xx | ||
0.275 | 0.275 | 0.270 | 0.00% | 150.5K | xx.xx | ||
0.073 | 0.073 | 0.070 | -7.59% | 140K | xx.xx | ||
0.037 | 0.040 | 0.037 | -7.50% | 120K | xx.xx | ||
0.021 | 0.021 | 0.021 | 0.00% | 50K | xx.xx | ||
3.30 | 3.47 | 3.30 | -4.90% | 48K | xx.xx | ||
0.50 | 0.52 | 0.49 | 0.00% | 30K | xx.xx | ||
0.176 | 0.180 | 0.176 | -4.35% | 26K | xx.xx | ||
0.083 | 0.083 | 0.083 | -1.19% | 20K | xx.xx | ||
0.405 | 0.405 | 0.400 | 0.00% | 18K | xx.xx | ||
0.730 | 0.740 | 0.730 | -3.95% | 15K | xx.xx | ||
0.104 | 0.105 | 0.100 | +0.97% | 12K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 10K | xx.xx | ||
0.157 | 0.157 | 0.157 | -35.12% | 8K | xx.xx | ||
3.95 | 3.95 | 3.95 | +0.51% | 2K | xx.xx | ||
2.50 | 2.50 | 2.50 | 0.00% | 1 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.445 | 0.445 | 0.330 | 0.00% | 0 | xx.xx | ||
0.023 | 0.023 | 0.022 | 0.00% | 0 | xx.xx | ||
0.640 | 0.640 | 0.640 | 0.00% | 0 | xx.xx | ||
0.011 | 0.011 | 0.010 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.026 | 0.00% | 0 | xx.xx | ||
0.094 | 0.100 | 0.091 | 0.00% | 0 | xx.xx | ||
1.430 | 1.430 | 1.430 | 0.00% | 0 | xx.xx | ||
0.126 | 0.126 | 0.126 | 0.00% | 0 | xx.xx | ||
250.00 | 250.00 | 250.00 | 0.00% | 0 | xx.xx | ||
0.078 | 0.080 | 0.072 | 0.00% | 0 | xx.xx | ||
0.078 | 0.078 | 0.078 | 0.00% | 0 | xx.xx | ||
0.077 | 0.077 | 0.077 | 0.00% | 0 | xx.xx | ||
0.188 | 0.188 | 0.188 | 0.00% | 0 | xx.xx | ||
0.072 | 0.072 | 0.072 | 0.00% | 0 | xx.xx | ||
0.061 | 0.072 | 0.061 | 0.00% | 0 | xx.xx | ||
0.061 | 0.061 | 0.059 | 0.00% | 0 | xx.xx | ||
5.50 | 5.50 | 5.50 | 0.00% | 0 | xx.xx | ||
7.45 | 7.45 | 7.45 | 0.00% | 0 | xx.xx |