종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
19.16 | 19.70 | 18.92 | +0.31% | 137.02M | xx.xx | ||
0.630 | 0.700 | 0.570 | +6.78% | 89.81M | xx.xx | ||
5.520 | 5.580 | 5.400 | +2.22% | 70.66M | xx.xx | ||
11.42 | 11.52 | 10.78 | +6.93% | 68.56M | xx.xx | ||
2.970 | 3.000 | 2.790 | +5.32% | 48.44M | xx.xx | ||
8.73 | 8.84 | 7.91 | +10.65% | 42.88M | xx.xx | ||
0.740 | 0.750 | 0.670 | +8.82% | 37.78M | xx.xx | ||
7.92 | 7.99 | 7.55 | +3.94% | 37.14M | xx.xx | ||
4.63 | 4.65 | 4.57 | +0.87% | 34.62M | xx.xx | ||
0.179 | 0.187 | 0.173 | 0.00% | 25.84M | xx.xx | ||
10.16 | 10.48 | 9.86 | +3.46% | 20.74M | xx.xx | ||
7.900 | 7.970 | 7.610 | +2.73% | 16.76M | xx.xx | ||
0.950 | 0.980 | 0.920 | +4.40% | 13.82M | xx.xx | ||
5.70 | 5.78 | 5.41 | +4.97% | 11.76M | xx.xx | ||
11.74 | 11.76 | 10.86 | +7.12% | 10.16M | xx.xx | ||
3.42 | 3.44 | 3.39 | +0.59% | 9.89M | xx.xx | ||
33.20 | 33.90 | 30.95 | +7.27% | 9.63M | xx.xx | ||
7.430 | 7.440 | 7.160 | +3.05% | 9.17M | xx.xx | ||
19.14 | 19.60 | 17.44 | +0.84% | 7.93M | xx.xx | ||
5.14 | 5.14 | 4.95 | +4.47% | 7.31M | xx.xx | ||
3.330 | 3.330 | 3.220 | +3.10% | 6.65M | xx.xx | ||
9.090 | 9.180 | 8.800 | +2.83% | 5.43M | xx.xx | ||
27.50 | 28.35 | 27.10 | +0.73% | 5.21M | xx.xx | ||
0.087 | 0.094 | 0.065 | +33.85% | 4.72M | xx.xx | ||
14.86 | 14.96 | 14.18 | +3.92% | 3.81M | xx.xx | ||
0.21 | 0.21 | 0.16 | +29.27% | 3.22M | xx.xx | ||
36.35 | 36.50 | 34.90 | +2.83% | 2.52M | xx.xx | ||
0.260 | 0.275 | 0.250 | +4.00% | 2.19M | xx.xx | ||
5.13 | 5.15 | 5.04 | +2.60% | 2.06M | xx.xx | ||
4.82 | 4.83 | 4.72 | +1.05% | 1.98M | xx.xx | ||
1.45 | 1.51 | 1.17 | +26.09% | 1.78M | xx.xx | ||
0.057 | 0.057 | 0.049 | +5.56% | 1.63M | xx.xx | ||
8.53 | 8.64 | 8.37 | +0.83% | 1.57M | xx.xx | ||
1.85 | 1.87 | 1.75 | +5.71% | 1.23M | xx.xx | ||
14.70 | 15.00 | 14.48 | -0.94% | 1.19M | xx.xx | ||
0.270 | 0.290 | 0.250 | 0.00% | 1.12M | xx.xx | ||
0.148 | 0.158 | 0.138 | +7.25% | 1.1M | xx.xx | ||
2.280 | 2.380 | 2.250 | -1.30% | 1.06M | xx.xx | ||
1.200 | 1.200 | 1.180 | +1.69% | 1M | xx.xx | ||
1.030 | 1.030 | 0.990 | +4.04% | 906K | xx.xx | ||
0.730 | 0.740 | 0.700 | +4.29% | 760K | xx.xx | ||
6.31 | 6.46 | 6.28 | 0.00% | 655.05K | xx.xx | ||
1.880 | 1.880 | 1.830 | +2.73% | 310K | xx.xx | ||
2.520 | 2.760 | 2.510 | -5.62% | 292K | xx.xx | ||
0.440 | 0.450 | 0.430 | +2.33% | 268K | xx.xx | ||
0.92 | 0.94 | 0.92 | -1.08% | 185K | xx.xx | ||
1.78 | 1.79 | 1.70 | +2.89% | 108K | xx.xx | ||
2.250 | 2.300 | 2.250 | +0.45% | 102.5K | xx.xx | ||
42.55 | 44.50 | 41.80 | -1.96% | 102.2K | xx.xx | ||
17.80 | 18.04 | 17.58 | +0.56% | 78.8K | xx.xx | ||
0.750 | 0.750 | 0.740 | +2.74% | 66K | xx.xx | ||
0.24 | 0.25 | 0.24 | +3.83% | 56K | xx.xx | ||
3.61 | 3.61 | 3.41 | +6.18% | 55K | xx.xx | ||
78.50 | 78.50 | 76.80 | +1.95% | 36.6K | xx.xx | ||
11.44 | 11.44 | 11.44 | +5.15% | 5K | xx.xx | ||
0.071 | 0.071 | 0.065 | 0.00% | 0 | xx.xx | ||
250.00 | 250.00 | 250.00 | 0.00% | 0 | xx.xx | ||
0.100 | 0.100 | 0.100 | 0.00% | 0 | xx.xx | ||
0.850 | 0.850 | 0.850 | 0.00% | 0 | xx.xx |