종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 9.60 | 11.03 | 9.40 | -4.29% | 51.44M | xx.xx | ||
| 28.88 | 29.49 | 27.55 | +4.83% | 33.64M | xx.xx | ||
| 23.18 | 23.59 | 22.31 | +4.23% | 29.76M | xx.xx | ||
| 91.40 | 91.49 | 86.56 | +7.23% | 21.02M | xx.xx | ||
| 9.24 | 9.50 | 8.80 | +5.36% | 7.2M | xx.xx | ||
| 76.39 | 76.39 | 71.01 | +7.50% | 3.28M | xx.xx | ||
| 164.97 | 164.97 | 154.00 | +7.50% | 3.17M | xx.xx | ||
| 151.88 | 151.88 | 144.00 | +7.50% | 3.16M | xx.xx | ||
| 16.39 | 16.45 | 15.60 | +4.93% | 2.95M | xx.xx | ||
| 50.31 | 54.75 | 49.50 | -3.86% | 1.25M | xx.xx | ||
| 38.11 | 41.00 | 38.05 | -3.88% | 1.18M | xx.xx | ||
| 35.30 | 36.00 | 34.85 | +1.00% | 1.14M | xx.xx | ||
| 95.04 | 97.00 | 90.21 | +0.83% | 1.01M | xx.xx | ||
| 83.90 | 85.24 | 80.30 | +4.57% | 813.27K | xx.xx | ||
| 15.05 | 15.10 | 14.74 | +2.10% | 730K | xx.xx | ||
| 133.90 | 141.00 | 131.00 | +0.54% | 432.5K | xx.xx | ||
| 168.79 | 172.99 | 159.00 | +5.05% | 420.5K | xx.xx | ||
| 11.55 | 13.49 | 11.55 | -7.97% | 241K | xx.xx | ||
| 686.98 | 695.00 | 659.99 | +5.10% | 95.39K | xx.xx | ||
| 779.99 | 820.00 | 715.01 | +2.06% | 76.02K | xx.xx | ||
| 278.50 | 285.00 | 272.09 | -1.76% | 46.84K | xx.xx | ||
| 642.00 | 660.00 | 602.26 | +1.16% | 26.33K | xx.xx | ||
| 96.24 | 99.00 | 90.25 | +0.35% | 16K | xx.xx | ||
| 25.14 | 25.14 | 25.14 | +7.48% | 9.5K | xx.xx | ||
| 19.57 | 19.57 | 19.57 | +7.53% | 6K | xx.xx | ||
| 1,448.00 | 1,450.00 | 1,400.00 | +7.26% | 5.23K | xx.xx | ||
| 32.99 | 32.99 | 31.50 | +1.35% | 5K | xx.xx | ||
| 10.84 | 10.84 | 10.53 | +2.26% | 2K | xx.xx | ||
| 10.22 | 10.44 | 10.22 | +4.29% | 1K | xx.xx | ||
| 14.61 | 14.61 | 14.61 | +7.51% | 500 | xx.xx | ||
| 172.21 | 172.21 | 168.50 | +7.50% | 73 | xx.xx | ||
| 32.25 | 32.25 | 31.45 | 0.00% | 0 | xx.xx | ||
| 62.90 | 62.90 | 55.89 | 0.00% | 0 | xx.xx |