종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 5,870 | 5,888 | 5,763 | +0.95% | 2.27M | xx.xx | ||
| 70.7 | 70.9 | 63.5 | +8.77% | 1.79M | xx.xx | ||
| 1,521 | 1,535 | 1,476 | +1.33% | 1.24M | xx.xx | ||
| 5,590.00 | 5,599.00 | 5,510.00 | +1.67% | 307.13K | xx.xx | ||
| 1,114.0 | 1,118.0 | 1,047.0 | +4.01% | 216.62K | xx.xx | ||
| 34,410 | 35,460 | 31,440 | +9.97% | 183K | xx.xx | ||
| 21,010 | 22,720 | 21,000 | -6.04% | 163.84K | xx.xx | ||
| 2,691 | 2,691 | 2,617 | +1.78% | 163.1K | xx.xx | ||
| 107.3 | 109.0 | 104.0 | +2.19% | 151.88K | xx.xx | ||
| 12,470 | 12,690 | 12,370 | +4.79% | 97.41K | xx.xx | ||
| 701.5 | 740.0 | 679.9 | +3.16% | 94.4K | xx.xx | ||
| 101.9 | 110.0 | 97.0 | +4.41% | 92.93K | xx.xx | ||
| 17,750 | 17,990 | 16,560 | +7.19% | 69.29K | xx.xx | ||
| 969.60 | 999.00 | 845.00 | -0.06% | 64.34K | xx.xx | ||
| 70,250 | 71,140 | 67,880 | +3.01% | 63.79K | xx.xx | ||
| 4,109 | 4,134 | 3,982 | +3.14% | 48.7K | xx.xx | ||
| 1,702 | 1,702 | 1,650 | +0.83% | 27.58K | xx.xx | ||
| 18,740 | 19,420 | 18,630 | -1.47% | 20.22K | xx.xx | ||
| 394.90 | 410.00 | 390.00 | -2.54% | 10.58K | xx.xx | ||
| 1,994 | 2,067 | 1,969 | -1.29% | 6.17K | xx.xx | ||
| 1,316 | 1,349 | 1,298 | 0.00% | 4.11K | xx.xx | ||
| 1,610.0 | 1,610.0 | 1,610.0 | +6.55% | 1.73K | xx.xx | ||
| 6,373 | 6,488 | 6,308 | +1.16% | 1.33K | xx.xx | ||
| 1,338.00 | 1,340.00 | 1,330.00 | +0.60% | 497 | xx.xx | ||
| 1,231 | 1,231 | 1,231 | 0.00% | 1 | xx.xx | ||
| 405.00 | 405.00 | 405.00 | 0.00% | 1 | xx.xx | ||
| 93,000.0 | 93,000.0 | 93,000.0 | 0.00% | 0 | xx.xx | ||
| 300.0 | 300.0 | 300.0 | 0.00% | 0 | xx.xx | ||
| 76.3 | 93.0 | 73.0 | 0.00% | 0 | xx.xx | ||
| 11,850.00 | 11,850.00 | 11,850.00 | 0.00% | 0 | xx.xx |